Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6995 | Ticks modelled | 12989 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 252.34 | Gross profit | 1804.86 | Gross loss | -1552.52 |
| Profit factor | 1.16 | Expected payoff | 0.72 | ||
| Absolute drawdown | 149.48 | Maximal drawdown | 601.59 (5.56%) | Relative drawdown | 5.56% (601.59) |
| Total trades | 352 | Short positions (won %) | 177 (61.02%) | Long positions (won %) | 175 (45.71%) |
| Profit trades (% of total) | 188 (53.41%) | Loss trades (% of total) | 164 (46.59%) | ||
| Largest | profit trade | 13.46 | loss trade | -41.09 | |
| Average | profit trade | 9.60 | loss trade | -9.47 | |
| Maximum | consecutive wins (profit in money) | 18 (242.12) | consecutive losses (loss in money) | 20 (-387.45) | |
| Maximal | consecutive profit (count of wins) | 242.12 (18) | consecutive loss (count of losses) | -387.45 (20) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 10:00 | buy | 1 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 10:00 | modify | 1 | 0.10 | 94.126 | 93.126 | 94.326 | ||
| 3 | 2023.09.01 10:05 | sell | 2 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 10:05 | modify | 2 | 0.10 | 94.131 | 95.131 | 93.931 | ||
| 5 | 2023.09.01 10:10 | sell | 3 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 10:10 | modify | 3 | 0.10 | 94.159 | 95.159 | 93.959 | ||
| 7 | 2023.09.01 10:30 | sell | 4 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 10:30 | modify | 4 | 0.10 | 94.186 | 95.186 | 93.986 | ||
| 9 | 2023.09.01 10:35 | sell | 5 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 10:35 | modify | 5 | 0.10 | 94.246 | 95.246 | 94.046 | ||
| 11 | 2023.09.01 11:05 | sell | 6 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:05 | modify | 6 | 0.10 | 94.212 | 95.212 | 94.012 | ||
| 13 | 2023.09.01 11:55 | buy | 7 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 11:55 | modify | 7 | 0.10 | 94.173 | 93.173 | 94.373 | ||
| 15 | 2023.09.01 12:35 | t/p | 1 | 0.10 | 94.326 | 93.126 | 94.326 | 13.45 | 10013.45 |
| 16 | 2023.09.01 12:35 | t/p | 2 | 0.10 | 93.931 | 95.131 | 93.931 | 13.45 | 10026.90 |
| 17 | 2023.09.01 12:35 | t/p | 3 | 0.10 | 93.959 | 95.159 | 93.959 | 13.45 | 10040.35 |
| 18 | 2023.09.01 12:35 | t/p | 4 | 0.10 | 93.986 | 95.186 | 93.986 | 13.45 | 10053.80 |
| 19 | 2023.09.01 12:35 | t/p | 5 | 0.10 | 94.046 | 95.246 | 94.046 | 13.45 | 10067.25 |
| 20 | 2023.09.01 12:35 | t/p | 6 | 0.10 | 94.012 | 95.212 | 94.012 | 13.45 | 10080.70 |
| 21 | 2023.09.01 13:20 | sell | 8 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 13:20 | modify | 8 | 0.10 | 94.178 | 95.178 | 93.978 | ||
| 23 | 2023.09.01 13:35 | sell | 9 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 13:35 | modify | 9 | 0.10 | 94.280 | 95.280 | 94.080 | ||
| 25 | 2023.09.01 14:20 | sell | 10 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 14:20 | modify | 10 | 0.10 | 94.246 | 95.246 | 94.046 | ||
| 27 | 2023.09.01 14:30 | sell | 11 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 14:30 | modify | 11 | 0.10 | 94.310 | 95.310 | 94.110 | ||
| 29 | 2023.09.01 14:35 | sell | 12 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 14:35 | modify | 12 | 0.10 | 94.211 | 95.211 | 94.011 | ||
| 31 | 2023.09.01 18:25 | buy | 13 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 18:25 | modify | 13 | 0.10 | 94.273 | 93.273 | 94.473 | ||
| 33 | 2023.09.03 23:00 | close | 13 | 0.10 | 94.273 | 93.273 | 94.473 | 0.00 | 10080.70 |
| 34 | 2023.09.03 23:00 | close | 12 | 0.10 | 94.303 | 95.211 | 94.011 | -6.18 | 10074.52 |
| 35 | 2023.09.03 23:00 | close | 11 | 0.10 | 94.303 | 95.310 | 94.110 | 0.47 | 10074.99 |
| 36 | 2023.09.03 23:00 | close | 10 | 0.10 | 94.303 | 95.246 | 94.046 | -3.83 | 10071.16 |
| 37 | 2023.09.03 23:00 | close | 9 | 0.10 | 94.303 | 95.280 | 94.080 | -1.54 | 10069.62 |
| 38 | 2023.09.03 23:00 | close | 8 | 0.10 | 94.303 | 95.178 | 93.978 | -8.40 | 10061.22 |
| 39 | 2023.09.03 23:00 | close | 7 | 0.10 | 94.273 | 93.173 | 94.373 | 6.73 | 10067.95 |
| 40 | 2023.09.04 10:00 | sell | 14 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 41 | 2023.09.04 10:00 | modify | 14 | 0.10 | 94.644 | 95.644 | 94.444 | ||
| 42 | 2023.09.04 10:45 | sell | 15 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 43 | 2023.09.04 10:45 | modify | 15 | 0.10 | 94.677 | 95.677 | 94.477 | ||
| 44 | 2023.09.04 12:20 | buy | 16 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 45 | 2023.09.04 12:20 | modify | 16 | 0.10 | 94.634 | 93.634 | 94.834 | ||
| 46 | 2023.09.04 12:50 | buy | 17 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 47 | 2023.09.04 12:50 | modify | 17 | 0.10 | 94.604 | 93.604 | 94.804 | ||
| 48 | 2023.09.04 14:15 | buy | 18 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 49 | 2023.09.04 14:15 | modify | 18 | 0.10 | 94.551 | 93.551 | 94.751 | ||
| 50 | 2023.09.04 14:20 | buy | 19 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 51 | 2023.09.04 14:20 | modify | 19 | 0.10 | 94.522 | 93.522 | 94.722 | ||
| 52 | 2023.09.04 15:00 | buy | 20 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 53 | 2023.09.04 15:00 | modify | 20 | 0.10 | 94.578 | 93.578 | 94.778 | ||
| 54 | 2023.09.04 16:10 | sell | 21 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 55 | 2023.09.04 16:10 | modify | 21 | 0.10 | 94.627 | 95.627 | 94.427 | ||
| 56 | 2023.09.04 23:00 | close | 21 | 0.10 | 94.678 | 95.627 | 94.427 | -3.43 | 10064.52 |
| 57 | 2023.09.04 23:00 | close | 20 | 0.10 | 94.648 | 93.578 | 94.778 | 4.71 | 10069.23 |
| 58 | 2023.09.04 23:00 | close | 19 | 0.10 | 94.648 | 93.522 | 94.722 | 8.48 | 10077.71 |
| 59 | 2023.09.04 23:00 | close | 18 | 0.10 | 94.648 | 93.551 | 94.751 | 6.53 | 10084.24 |
| 60 | 2023.09.04 23:00 | close | 17 | 0.10 | 94.648 | 93.604 | 94.804 | 2.96 | 10087.20 |
| 61 | 2023.09.04 23:00 | close | 16 | 0.10 | 94.648 | 93.634 | 94.834 | 0.94 | 10088.14 |
| 62 | 2023.09.04 23:00 | close | 15 | 0.10 | 94.678 | 95.677 | 94.477 | -0.07 | 10088.07 |
| 63 | 2023.09.04 23:00 | close | 14 | 0.10 | 94.678 | 95.644 | 94.444 | -2.28 | 10085.79 |
| 64 | 2023.09.05 10:00 | sell | 22 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 65 | 2023.09.05 10:00 | modify | 22 | 0.10 | 93.864 | 94.864 | 93.664 | ||
| 66 | 2023.09.05 10:10 | buy | 23 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 67 | 2023.09.05 10:10 | modify | 23 | 0.10 | 93.834 | 92.834 | 94.034 | ||
| 68 | 2023.09.05 10:55 | sell | 24 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 69 | 2023.09.05 10:55 | modify | 24 | 0.10 | 93.822 | 94.822 | 93.622 | ||
| 70 | 2023.09.05 11:00 | buy | 25 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 71 | 2023.09.05 11:00 | modify | 25 | 0.10 | 93.766 | 92.766 | 93.966 | ||
| 72 | 2023.09.05 11:25 | buy | 26 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 73 | 2023.09.05 11:25 | modify | 26 | 0.10 | 93.674 | 92.674 | 93.874 | ||
| 74 | 2023.09.05 11:55 | sell | 27 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 75 | 2023.09.05 11:55 | modify | 27 | 0.10 | 93.797 | 94.797 | 93.597 | ||
| 76 | 2023.09.05 12:45 | t/p | 26 | 0.10 | 93.874 | 92.674 | 93.874 | 13.45 | 10099.24 |
| 77 | 2023.09.05 13:05 | t/p | 25 | 0.10 | 93.966 | 92.766 | 93.966 | 13.45 | 10112.69 |
| 78 | 2023.09.05 13:05 | sell | 28 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 79 | 2023.09.05 13:05 | modify | 28 | 0.10 | 93.989 | 94.989 | 93.789 | ||
| 80 | 2023.09.05 13:10 | sell | 29 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 81 | 2023.09.05 13:10 | modify | 29 | 0.10 | 93.922 | 94.922 | 93.722 | ||
| 82 | 2023.09.05 13:20 | sell | 30 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 83 | 2023.09.05 13:20 | modify | 30 | 0.10 | 93.955 | 94.955 | 93.755 | ||
| 84 | 2023.09.05 13:30 | t/p | 23 | 0.10 | 94.034 | 92.834 | 94.034 | 13.45 | 10126.14 |
| 85 | 2023.09.05 14:05 | sell | 31 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 14:05 | modify | 31 | 0.10 | 94.025 | 95.025 | 93.825 | ||
| 87 | 2023.09.05 14:30 | sell | 32 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 14:30 | modify | 32 | 0.10 | 94.056 | 95.056 | 93.856 | ||
| 89 | 2023.09.05 14:55 | sell | 33 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 14:55 | modify | 33 | 0.10 | 94.088 | 95.088 | 93.888 | ||
| 91 | 2023.09.05 15:10 | sell | 34 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 15:10 | modify | 34 | 0.10 | 94.170 | 95.170 | 93.970 | ||
| 93 | 2023.09.05 15:25 | sell | 35 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 15:25 | modify | 35 | 0.10 | 94.201 | 95.201 | 94.001 | ||
| 95 | 2023.09.05 15:40 | sell | 36 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 15:40 | modify | 36 | 0.10 | 94.224 | 95.224 | 94.024 | ||
| 97 | 2023.09.05 17:55 | sell | 37 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 17:55 | modify | 37 | 0.10 | 94.298 | 95.298 | 94.098 | ||
| 99 | 2023.09.05 18:35 | sell | 38 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 100 | 2023.09.05 18:35 | modify | 38 | 0.10 | 94.314 | 95.314 | 94.114 | ||
| 101 | 2023.09.05 19:15 | sell | 39 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 102 | 2023.09.05 19:15 | modify | 39 | 0.10 | 94.247 | 95.247 | 94.047 | ||
| 103 | 2023.09.05 20:20 | buy | 40 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 104 | 2023.09.05 20:20 | modify | 40 | 0.10 | 94.222 | 93.222 | 94.422 | ||
| 105 | 2023.09.05 21:50 | buy | 41 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 106 | 2023.09.05 21:50 | modify | 41 | 0.10 | 94.195 | 93.195 | 94.395 | ||
| 107 | 2023.09.05 22:05 | buy | 42 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 108 | 2023.09.05 22:05 | modify | 42 | 0.10 | 94.255 | 93.255 | 94.455 | ||
| 109 | 2023.09.05 23:00 | close | 42 | 0.10 | 94.152 | 93.255 | 94.455 | -6.93 | 10119.21 |
| 110 | 2023.09.05 23:00 | close | 41 | 0.10 | 94.152 | 93.195 | 94.395 | -2.89 | 10116.32 |
| 111 | 2023.09.05 23:00 | close | 40 | 0.10 | 94.152 | 93.222 | 94.422 | -4.71 | 10111.61 |
| 112 | 2023.09.05 23:00 | close | 39 | 0.10 | 94.182 | 95.247 | 94.047 | 4.37 | 10115.98 |
| 113 | 2023.09.05 23:00 | close | 38 | 0.10 | 94.182 | 95.314 | 94.114 | 8.87 | 10124.85 |
| 114 | 2023.09.05 23:00 | close | 37 | 0.10 | 94.182 | 95.298 | 94.098 | 7.80 | 10132.65 |
| 115 | 2023.09.05 23:00 | close | 36 | 0.10 | 94.182 | 95.224 | 94.024 | 2.82 | 10135.47 |
| 116 | 2023.09.05 23:00 | close | 35 | 0.10 | 94.182 | 95.201 | 94.001 | 1.27 | 10136.74 |
| 117 | 2023.09.05 23:00 | close | 34 | 0.10 | 94.182 | 95.170 | 93.970 | -0.81 | 10135.93 |
| 118 | 2023.09.05 23:00 | close | 33 | 0.10 | 94.182 | 95.088 | 93.888 | -6.32 | 10129.61 |
| 119 | 2023.09.05 23:00 | close | 32 | 0.10 | 94.182 | 95.056 | 93.856 | -8.48 | 10121.13 |
| 120 | 2023.09.05 23:00 | close | 31 | 0.10 | 94.182 | 95.025 | 93.825 | -10.56 | 10110.57 |
| 121 | 2023.09.05 23:00 | close | 30 | 0.10 | 94.182 | 94.955 | 93.755 | -15.27 | 10095.30 |
| 122 | 2023.09.05 23:00 | close | 29 | 0.10 | 94.182 | 94.922 | 93.722 | -17.49 | 10077.81 |
| 123 | 2023.09.05 23:00 | close | 28 | 0.10 | 94.182 | 94.989 | 93.789 | -12.98 | 10064.83 |
| 124 | 2023.09.05 23:00 | close | 27 | 0.10 | 94.182 | 94.797 | 93.597 | -25.89 | 10038.94 |
| 125 | 2023.09.05 23:00 | close | 24 | 0.10 | 94.182 | 94.822 | 93.622 | -24.21 | 10014.73 |
| 126 | 2023.09.05 23:00 | close | 22 | 0.10 | 94.182 | 94.864 | 93.664 | -21.39 | 9993.34 |
| 127 | 2023.09.06 10:00 | sell | 43 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 128 | 2023.09.06 10:00 | modify | 43 | 0.10 | 94.208 | 95.208 | 94.008 | ||
| 129 | 2023.09.06 10:05 | sell | 44 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 130 | 2023.09.06 10:05 | modify | 44 | 0.10 | 94.244 | 95.244 | 94.044 | ||
| 131 | 2023.09.06 10:15 | sell | 45 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 132 | 2023.09.06 10:15 | modify | 45 | 0.10 | 94.299 | 95.299 | 94.099 | ||
| 133 | 2023.09.06 10:50 | sell | 46 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 134 | 2023.09.06 10:50 | modify | 46 | 0.10 | 94.265 | 95.265 | 94.065 | ||
| 135 | 2023.09.06 11:45 | sell | 47 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 136 | 2023.09.06 11:45 | modify | 47 | 0.10 | 94.169 | 95.169 | 93.969 | ||
| 137 | 2023.09.06 12:00 | buy | 48 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 138 | 2023.09.06 12:00 | modify | 48 | 0.10 | 94.193 | 93.193 | 94.393 | ||
| 139 | 2023.09.06 12:05 | buy | 49 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 140 | 2023.09.06 12:05 | modify | 49 | 0.10 | 94.141 | 93.141 | 94.341 | ||
| 141 | 2023.09.06 12:35 | t/p | 45 | 0.10 | 94.099 | 95.299 | 94.099 | 13.44 | 10006.78 |
| 142 | 2023.09.06 12:40 | t/p | 44 | 0.10 | 94.044 | 95.244 | 94.044 | 13.45 | 10020.23 |
| 143 | 2023.09.06 12:40 | t/p | 46 | 0.10 | 94.065 | 95.265 | 94.065 | 13.45 | 10033.68 |
| 144 | 2023.09.06 12:45 | buy | 50 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 145 | 2023.09.06 12:45 | modify | 50 | 0.10 | 94.119 | 93.119 | 94.319 | ||
| 146 | 2023.09.06 14:05 | t/p | 43 | 0.10 | 94.008 | 95.208 | 94.008 | 13.45 | 10047.13 |
| 147 | 2023.09.06 14:05 | buy | 51 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 148 | 2023.09.06 14:05 | modify | 51 | 0.10 | 94.024 | 93.024 | 94.224 | ||
| 149 | 2023.09.06 14:20 | sell | 52 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 150 | 2023.09.06 14:20 | modify | 52 | 0.10 | 94.216 | 95.216 | 94.016 | ||
| 151 | 2023.09.06 14:25 | t/p | 51 | 0.10 | 94.224 | 93.024 | 94.224 | 13.45 | 10060.58 |
| 152 | 2023.09.06 16:25 | sell | 53 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 153 | 2023.09.06 16:25 | modify | 53 | 0.10 | 94.245 | 95.245 | 94.045 | ||
| 154 | 2023.09.06 17:00 | buy | 54 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 155 | 2023.09.06 17:00 | modify | 54 | 0.10 | 94.164 | 93.164 | 94.364 | ||
| 156 | 2023.09.06 17:15 | sell | 55 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 157 | 2023.09.06 17:15 | modify | 55 | 0.10 | 94.159 | 95.159 | 93.959 | ||
| 158 | 2023.09.06 21:05 | buy | 56 | 0.10 | 94.051 | 0.000 | 0.000 | ||
| 159 | 2023.09.06 21:05 | modify | 56 | 0.10 | 94.051 | 93.051 | 94.251 | ||
| 160 | 2023.09.06 21:10 | t/p | 53 | 0.10 | 94.045 | 95.245 | 94.045 | 13.45 | 10074.03 |
| 161 | 2023.09.06 22:15 | t/p | 56 | 0.10 | 94.251 | 93.051 | 94.251 | 13.45 | 10087.48 |
| 162 | 2023.09.06 22:30 | buy | 57 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 163 | 2023.09.06 22:30 | modify | 57 | 0.10 | 94.226 | 93.226 | 94.426 | ||
| 164 | 2023.09.06 22:55 | sell | 58 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 165 | 2023.09.06 22:55 | modify | 58 | 0.10 | 94.250 | 95.250 | 94.050 | ||
| 166 | 2023.09.06 23:00 | close | 58 | 0.10 | 94.271 | 95.250 | 94.050 | -1.41 | 10086.07 |
| 167 | 2023.09.06 23:00 | close | 57 | 0.10 | 94.241 | 93.226 | 94.426 | 1.01 | 10087.08 |
| 168 | 2023.09.06 23:00 | close | 55 | 0.10 | 94.271 | 95.159 | 93.959 | -7.53 | 10079.55 |
| 169 | 2023.09.06 23:00 | close | 54 | 0.10 | 94.241 | 93.164 | 94.364 | 5.18 | 10084.73 |
| 170 | 2023.09.06 23:00 | close | 52 | 0.10 | 94.271 | 95.216 | 94.016 | -3.70 | 10081.03 |
| 171 | 2023.09.06 23:00 | close | 50 | 0.10 | 94.241 | 93.119 | 94.319 | 8.21 | 10089.24 |
| 172 | 2023.09.06 23:00 | close | 49 | 0.10 | 94.241 | 93.141 | 94.341 | 6.73 | 10095.97 |
| 173 | 2023.09.06 23:00 | close | 48 | 0.10 | 94.241 | 93.193 | 94.393 | 3.23 | 10099.20 |
| 174 | 2023.09.06 23:00 | close | 47 | 0.10 | 94.271 | 95.169 | 93.969 | -6.86 | 10092.34 |
| 175 | 2023.09.07 10:00 | sell | 59 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 176 | 2023.09.07 10:00 | modify | 59 | 0.10 | 94.135 | 95.135 | 93.935 | ||
| 177 | 2023.09.07 10:05 | sell | 60 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 178 | 2023.09.07 10:05 | modify | 60 | 0.10 | 94.174 | 95.174 | 93.974 | ||
| 179 | 2023.09.07 10:40 | buy | 61 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 180 | 2023.09.07 10:40 | modify | 61 | 0.10 | 94.163 | 93.163 | 94.363 | ||
| 181 | 2023.09.07 10:55 | buy | 62 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 182 | 2023.09.07 10:55 | modify | 62 | 0.10 | 94.126 | 93.126 | 94.326 | ||
| 183 | 2023.09.07 11:30 | buy | 63 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 184 | 2023.09.07 11:30 | modify | 63 | 0.10 | 94.073 | 93.073 | 94.273 | ||
| 185 | 2023.09.07 11:55 | buy | 64 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 186 | 2023.09.07 11:55 | modify | 64 | 0.10 | 94.035 | 93.035 | 94.235 | ||
| 187 | 2023.09.07 12:00 | buy | 65 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 188 | 2023.09.07 12:00 | modify | 65 | 0.10 | 94.003 | 93.003 | 94.203 | ||
| 189 | 2023.09.07 12:05 | t/p | 60 | 0.10 | 93.974 | 95.174 | 93.974 | 13.45 | 10105.79 |
| 190 | 2023.09.07 12:35 | buy | 66 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 191 | 2023.09.07 12:35 | modify | 66 | 0.10 | 94.091 | 93.091 | 94.291 | ||
| 192 | 2023.09.07 14:05 | buy | 67 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 193 | 2023.09.07 14:05 | modify | 67 | 0.10 | 93.974 | 92.974 | 94.174 | ||
| 194 | 2023.09.07 14:20 | t/p | 59 | 0.10 | 93.935 | 95.135 | 93.935 | 13.45 | 10119.24 |
| 195 | 2023.09.07 14:20 | buy | 68 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 196 | 2023.09.07 14:20 | modify | 68 | 0.10 | 93.944 | 92.944 | 94.144 | ||
| 197 | 2023.09.07 14:25 | buy | 69 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 198 | 2023.09.07 14:25 | modify | 69 | 0.10 | 93.893 | 92.893 | 94.093 | ||
| 199 | 2023.09.07 14:35 | buy | 70 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 200 | 2023.09.07 14:35 | modify | 70 | 0.10 | 93.744 | 92.744 | 93.944 | ||
| 201 | 2023.09.07 14:55 | buy | 71 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 202 | 2023.09.07 14:55 | modify | 71 | 0.10 | 93.800 | 92.800 | 94.000 | ||
| 203 | 2023.09.07 15:10 | buy | 72 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 204 | 2023.09.07 15:10 | modify | 72 | 0.10 | 93.830 | 92.830 | 94.030 | ||
| 205 | 2023.09.07 15:55 | buy | 73 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 206 | 2023.09.07 15:55 | modify | 73 | 0.10 | 93.864 | 92.864 | 94.064 | ||
| 207 | 2023.09.07 17:45 | buy | 74 | 0.10 | 93.937 | 0.000 | 0.000 | ||
| 208 | 2023.09.07 17:45 | modify | 74 | 0.10 | 93.937 | 92.937 | 94.137 | ||
| 209 | 2023.09.07 18:00 | t/p | 70 | 0.10 | 93.944 | 92.744 | 93.944 | 13.45 | 10132.69 |
| 210 | 2023.09.07 18:00 | sell | 75 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 211 | 2023.09.07 18:00 | modify | 75 | 0.10 | 93.927 | 94.927 | 93.727 | ||
| 212 | 2023.09.07 19:00 | sell | 76 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 213 | 2023.09.07 19:00 | modify | 76 | 0.10 | 93.874 | 94.874 | 93.674 | ||
| 214 | 2023.09.07 19:05 | sell | 77 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 215 | 2023.09.07 19:05 | modify | 77 | 0.10 | 93.895 | 94.895 | 93.695 | ||
| 216 | 2023.09.07 23:00 | close | 77 | 0.10 | 93.936 | 94.895 | 93.695 | -2.75 | 10129.94 |
| 217 | 2023.09.07 23:00 | close | 76 | 0.10 | 93.936 | 94.874 | 93.674 | -4.17 | 10125.77 |
| 218 | 2023.09.07 23:00 | close | 75 | 0.10 | 93.936 | 94.927 | 93.727 | -0.60 | 10125.17 |
| 219 | 2023.09.07 23:00 | close | 74 | 0.10 | 93.906 | 92.937 | 94.137 | -2.08 | 10123.09 |
| 220 | 2023.09.07 23:00 | close | 73 | 0.10 | 93.906 | 92.864 | 94.064 | 2.83 | 10125.92 |
| 221 | 2023.09.07 23:00 | close | 72 | 0.10 | 93.906 | 92.830 | 94.030 | 5.12 | 10131.04 |
| 222 | 2023.09.07 23:00 | close | 71 | 0.10 | 93.906 | 92.800 | 94.000 | 7.13 | 10138.17 |
| 223 | 2023.09.07 23:00 | close | 69 | 0.10 | 93.906 | 92.893 | 94.093 | 0.88 | 10139.05 |
| 224 | 2023.09.07 23:00 | close | 68 | 0.10 | 93.906 | 92.944 | 94.144 | -2.55 | 10136.50 |
| 225 | 2023.09.07 23:00 | close | 67 | 0.10 | 93.906 | 92.974 | 94.174 | -4.57 | 10131.93 |
| 226 | 2023.09.07 23:00 | close | 66 | 0.10 | 93.906 | 93.091 | 94.291 | -12.44 | 10119.49 |
| 227 | 2023.09.07 23:00 | close | 65 | 0.10 | 93.906 | 93.003 | 94.203 | -6.52 | 10112.97 |
| 228 | 2023.09.07 23:00 | close | 64 | 0.10 | 93.906 | 93.035 | 94.235 | -8.67 | 10104.30 |
| 229 | 2023.09.07 23:00 | close | 63 | 0.10 | 93.906 | 93.073 | 94.273 | -11.23 | 10093.07 |
| 230 | 2023.09.07 23:00 | close | 62 | 0.10 | 93.906 | 93.126 | 94.326 | -14.79 | 10078.28 |
| 231 | 2023.09.07 23:00 | close | 61 | 0.10 | 93.906 | 93.163 | 94.363 | -17.28 | 10061.00 |
| 232 | 2023.09.08 10:00 | buy | 78 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 233 | 2023.09.08 10:00 | modify | 78 | 0.10 | 94.204 | 93.204 | 94.404 | ||
| 234 | 2023.09.08 10:35 | sell | 79 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 235 | 2023.09.08 10:35 | modify | 79 | 0.10 | 94.277 | 95.277 | 94.077 | ||
| 236 | 2023.09.08 10:40 | sell | 80 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 237 | 2023.09.08 10:40 | modify | 80 | 0.10 | 94.228 | 95.228 | 94.028 | ||
| 238 | 2023.09.08 11:20 | sell | 81 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 239 | 2023.09.08 11:20 | modify | 81 | 0.10 | 94.294 | 95.294 | 94.094 | ||
| 240 | 2023.09.08 12:35 | sell | 82 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 241 | 2023.09.08 12:35 | modify | 82 | 0.10 | 94.366 | 95.366 | 94.166 | ||
| 242 | 2023.09.08 13:25 | sell | 83 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 243 | 2023.09.08 13:25 | modify | 83 | 0.10 | 94.319 | 95.319 | 94.119 | ||
| 244 | 2023.09.08 14:05 | t/p | 78 | 0.10 | 94.404 | 93.204 | 94.404 | 13.45 | 10074.45 |
| 245 | 2023.09.08 14:05 | sell | 84 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 246 | 2023.09.08 14:05 | modify | 84 | 0.10 | 94.423 | 95.423 | 94.223 | ||
| 247 | 2023.09.08 14:10 | sell | 85 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 248 | 2023.09.08 14:10 | modify | 85 | 0.10 | 94.370 | 95.370 | 94.170 | ||
| 249 | 2023.09.08 15:30 | buy | 86 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 250 | 2023.09.08 15:30 | modify | 86 | 0.10 | 94.315 | 93.315 | 94.515 | ||
| 251 | 2023.09.08 16:35 | buy | 87 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 252 | 2023.09.08 16:35 | modify | 87 | 0.10 | 94.251 | 93.251 | 94.451 | ||
| 253 | 2023.09.08 18:05 | buy | 88 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 254 | 2023.09.08 18:05 | modify | 88 | 0.10 | 94.301 | 93.301 | 94.501 | ||
| 255 | 2023.09.08 18:15 | buy | 89 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 256 | 2023.09.08 18:15 | modify | 89 | 0.10 | 94.234 | 93.234 | 94.434 | ||
| 257 | 2023.09.08 18:20 | t/p | 84 | 0.10 | 94.223 | 95.423 | 94.223 | 13.45 | 10087.90 |
| 258 | 2023.09.08 18:50 | buy | 90 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 259 | 2023.09.08 18:50 | modify | 90 | 0.10 | 94.195 | 93.195 | 94.395 | ||
| 260 | 2023.09.10 21:00 | t/p | 79 | 0.10 | 94.077 | 95.277 | 94.077 | 13.45 | 10101.35 |
| 261 | 2023.09.10 21:00 | t/p | 80 | 0.10 | 94.028 | 95.228 | 94.028 | 13.45 | 10114.80 |
| 262 | 2023.09.10 21:00 | t/p | 81 | 0.10 | 94.094 | 95.294 | 94.094 | 13.45 | 10128.25 |
| 263 | 2023.09.10 21:00 | t/p | 82 | 0.10 | 94.166 | 95.366 | 94.166 | 13.45 | 10141.70 |
| 264 | 2023.09.10 21:00 | t/p | 83 | 0.10 | 94.119 | 95.319 | 94.119 | 13.45 | 10155.15 |
| 265 | 2023.09.10 21:00 | t/p | 85 | 0.10 | 94.170 | 95.370 | 94.170 | 13.45 | 10168.60 |
| 266 | 2023.09.10 21:15 | buy | 91 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 267 | 2023.09.10 21:15 | modify | 91 | 0.10 | 93.741 | 92.741 | 93.941 | ||
| 268 | 2023.09.10 21:45 | buy | 92 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 269 | 2023.09.10 21:45 | modify | 92 | 0.10 | 93.728 | 92.728 | 93.928 | ||
| 270 | 2023.09.10 21:55 | buy | 93 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 271 | 2023.09.10 21:55 | modify | 93 | 0.10 | 93.681 | 92.681 | 93.881 | ||
| 272 | 2023.09.10 22:05 | t/p | 91 | 0.10 | 93.941 | 92.741 | 93.941 | 13.45 | 10182.05 |
| 273 | 2023.09.10 22:05 | t/p | 92 | 0.10 | 93.928 | 92.728 | 93.928 | 13.46 | 10195.51 |
| 274 | 2023.09.10 22:05 | t/p | 93 | 0.10 | 93.881 | 92.681 | 93.881 | 13.45 | 10208.96 |
| 275 | 2023.09.10 22:05 | buy | 94 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 276 | 2023.09.10 22:05 | modify | 94 | 0.10 | 93.877 | 92.877 | 94.077 | ||
| 277 | 2023.09.10 22:15 | buy | 95 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 278 | 2023.09.10 22:15 | modify | 95 | 0.10 | 93.975 | 92.975 | 94.175 | ||
| 279 | 2023.09.10 22:25 | t/p | 94 | 0.10 | 94.077 | 92.877 | 94.077 | 13.45 | 10222.41 |
| 280 | 2023.09.10 22:30 | buy | 96 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 281 | 2023.09.10 22:30 | modify | 96 | 0.10 | 94.075 | 93.075 | 94.275 | ||
| 282 | 2023.09.10 22:40 | buy | 97 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 283 | 2023.09.10 22:40 | modify | 97 | 0.10 | 94.119 | 93.119 | 94.319 | ||
| 284 | 2023.09.10 23:00 | close | 97 | 0.10 | 94.039 | 93.119 | 94.319 | -5.38 | 10217.03 |
| 285 | 2023.09.10 23:00 | close | 96 | 0.10 | 94.039 | 93.075 | 94.275 | -2.42 | 10214.61 |
| 286 | 2023.09.10 23:00 | close | 95 | 0.10 | 94.039 | 92.975 | 94.175 | 4.30 | 10218.91 |
| 287 | 2023.09.10 23:00 | close | 90 | 0.10 | 94.039 | 93.195 | 94.395 | -10.49 | 10208.42 |
| 288 | 2023.09.10 23:00 | close | 89 | 0.10 | 94.039 | 93.234 | 94.434 | -13.12 | 10195.30 |
| 289 | 2023.09.10 23:00 | close | 88 | 0.10 | 94.039 | 93.301 | 94.501 | -17.62 | 10177.68 |
| 290 | 2023.09.10 23:00 | close | 87 | 0.10 | 94.039 | 93.251 | 94.451 | -14.26 | 10163.42 |
| 291 | 2023.09.10 23:00 | close | 86 | 0.10 | 94.039 | 93.315 | 94.515 | -18.56 | 10144.86 |
| 292 | 2023.09.11 10:00 | sell | 98 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 293 | 2023.09.11 10:00 | modify | 98 | 0.10 | 94.334 | 95.334 | 94.134 | ||
| 294 | 2023.09.11 10:15 | sell | 99 | 0.10 | 94.297 | 0.000 | 0.000 | ||
| 295 | 2023.09.11 10:15 | modify | 99 | 0.10 | 94.297 | 95.297 | 94.097 | ||
| 296 | 2023.09.11 10:25 | sell | 100 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 297 | 2023.09.11 10:25 | modify | 100 | 0.10 | 94.368 | 95.368 | 94.168 | ||
| 298 | 2023.09.11 10:50 | sell | 101 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 299 | 2023.09.11 10:50 | modify | 101 | 0.10 | 94.405 | 95.405 | 94.205 | ||
| 300 | 2023.09.11 11:00 | sell | 102 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 301 | 2023.09.11 11:00 | modify | 102 | 0.10 | 94.432 | 95.432 | 94.232 | ||
| 302 | 2023.09.11 12:35 | t/p | 102 | 0.10 | 94.232 | 95.432 | 94.232 | 13.45 | 10158.31 |
| 303 | 2023.09.11 12:40 | buy | 103 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 304 | 2023.09.11 12:40 | modify | 103 | 0.10 | 94.243 | 93.243 | 94.443 | ||
| 305 | 2023.09.11 12:55 | buy | 104 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 306 | 2023.09.11 12:55 | modify | 104 | 0.10 | 94.280 | 93.280 | 94.480 | ||
| 307 | 2023.09.11 13:00 | buy | 105 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 308 | 2023.09.11 13:00 | modify | 105 | 0.10 | 94.306 | 93.306 | 94.506 | ||
| 309 | 2023.09.11 13:35 | t/p | 103 | 0.10 | 94.443 | 93.243 | 94.443 | 13.45 | 10171.76 |
| 310 | 2023.09.11 14:00 | t/p | 101 | 0.10 | 94.205 | 95.405 | 94.205 | 13.45 | 10185.21 |
| 311 | 2023.09.11 14:05 | buy | 106 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 312 | 2023.09.11 14:05 | modify | 106 | 0.10 | 94.209 | 93.209 | 94.409 | ||
| 313 | 2023.09.11 14:15 | t/p | 98 | 0.10 | 94.134 | 95.334 | 94.134 | 13.45 | 10198.66 |
| 314 | 2023.09.11 14:15 | t/p | 100 | 0.10 | 94.168 | 95.368 | 94.168 | 13.45 | 10212.11 |
| 315 | 2023.09.11 14:15 | buy | 107 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 316 | 2023.09.11 14:15 | modify | 107 | 0.10 | 94.153 | 93.153 | 94.353 | ||
| 317 | 2023.09.11 14:55 | buy | 108 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 318 | 2023.09.11 14:55 | modify | 108 | 0.10 | 94.244 | 93.244 | 94.444 | ||
| 319 | 2023.09.11 16:30 | sell | 109 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 320 | 2023.09.11 16:30 | modify | 109 | 0.10 | 94.281 | 95.281 | 94.081 | ||
| 321 | 2023.09.11 19:45 | sell | 110 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 322 | 2023.09.11 19:45 | modify | 110 | 0.10 | 94.254 | 95.254 | 94.054 | ||
| 323 | 2023.09.11 23:00 | close | 110 | 0.10 | 94.231 | 95.254 | 94.054 | 1.55 | 10213.66 |
| 324 | 2023.09.11 23:00 | close | 109 | 0.10 | 94.231 | 95.281 | 94.081 | 3.36 | 10217.02 |
| 325 | 2023.09.11 23:00 | close | 108 | 0.10 | 94.201 | 93.244 | 94.444 | -2.89 | 10214.13 |
| 326 | 2023.09.11 23:00 | close | 107 | 0.10 | 94.201 | 93.153 | 94.353 | 3.23 | 10217.36 |
| 327 | 2023.09.11 23:00 | close | 106 | 0.10 | 94.201 | 93.209 | 94.409 | -0.53 | 10216.83 |
| 328 | 2023.09.11 23:00 | close | 105 | 0.10 | 94.201 | 93.306 | 94.506 | -7.06 | 10209.77 |
| 329 | 2023.09.11 23:00 | close | 104 | 0.10 | 94.201 | 93.280 | 94.480 | -5.31 | 10204.46 |
| 330 | 2023.09.11 23:00 | close | 99 | 0.10 | 94.231 | 95.297 | 94.097 | 4.44 | 10208.90 |
| 331 | 2023.09.12 10:00 | buy | 111 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 332 | 2023.09.12 10:00 | modify | 111 | 0.10 | 94.360 | 93.360 | 94.560 | ||
| 333 | 2023.09.12 10:05 | buy | 112 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 334 | 2023.09.12 10:05 | modify | 112 | 0.10 | 94.398 | 93.398 | 94.598 | ||
| 335 | 2023.09.12 11:05 | buy | 113 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 336 | 2023.09.12 11:05 | modify | 113 | 0.10 | 94.333 | 93.333 | 94.533 | ||
| 337 | 2023.09.12 11:25 | buy | 114 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 338 | 2023.09.12 11:25 | modify | 114 | 0.10 | 94.292 | 93.292 | 94.492 | ||
| 339 | 2023.09.12 12:05 | sell | 115 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 340 | 2023.09.12 12:05 | modify | 115 | 0.10 | 94.371 | 95.371 | 94.171 | ||
| 341 | 2023.09.12 12:20 | sell | 116 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 342 | 2023.09.12 12:20 | modify | 116 | 0.10 | 94.397 | 95.397 | 94.197 | ||
| 343 | 2023.09.12 12:45 | sell | 117 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 344 | 2023.09.12 12:45 | modify | 117 | 0.10 | 94.416 | 95.416 | 94.216 | ||
| 345 | 2023.09.12 13:40 | t/p | 114 | 0.10 | 94.492 | 93.292 | 94.492 | 13.45 | 10222.35 |
| 346 | 2023.09.12 14:00 | sell | 118 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 347 | 2023.09.12 14:00 | modify | 118 | 0.10 | 94.483 | 95.483 | 94.283 | ||
| 348 | 2023.09.12 14:10 | sell | 119 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 349 | 2023.09.12 14:10 | modify | 119 | 0.10 | 94.440 | 95.440 | 94.240 | ||
| 350 | 2023.09.12 16:10 | t/p | 113 | 0.10 | 94.533 | 93.333 | 94.533 | 13.45 | 10235.80 |
| 351 | 2023.09.12 16:20 | sell | 120 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 352 | 2023.09.12 16:20 | modify | 120 | 0.10 | 94.506 | 95.506 | 94.306 | ||
| 353 | 2023.09.12 17:25 | sell | 121 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 354 | 2023.09.12 17:25 | modify | 121 | 0.10 | 94.552 | 95.552 | 94.352 | ||
| 355 | 2023.09.12 17:35 | t/p | 111 | 0.10 | 94.560 | 93.360 | 94.560 | 13.45 | 10249.25 |
| 356 | 2023.09.12 18:55 | buy | 122 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 357 | 2023.09.12 18:55 | modify | 122 | 0.10 | 94.504 | 93.504 | 94.704 | ||
| 358 | 2023.09.12 21:10 | t/p | 121 | 0.10 | 94.352 | 95.552 | 94.352 | 13.45 | 10262.70 |
| 359 | 2023.09.12 21:10 | buy | 123 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 360 | 2023.09.12 21:10 | modify | 123 | 0.10 | 94.347 | 93.347 | 94.547 | ||
| 361 | 2023.09.12 21:15 | buy | 124 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 362 | 2023.09.12 21:15 | modify | 124 | 0.10 | 94.487 | 93.487 | 94.687 | ||
| 363 | 2023.09.12 23:00 | close | 124 | 0.10 | 94.516 | 93.487 | 94.687 | 1.95 | 10264.65 |
| 364 | 2023.09.12 23:00 | close | 123 | 0.10 | 94.516 | 93.347 | 94.547 | 11.37 | 10276.02 |
| 365 | 2023.09.12 23:00 | close | 122 | 0.10 | 94.516 | 93.504 | 94.704 | 0.81 | 10276.83 |
| 366 | 2023.09.12 23:00 | close | 120 | 0.10 | 94.546 | 95.506 | 94.306 | -2.69 | 10274.14 |
| 367 | 2023.09.12 23:00 | close | 119 | 0.10 | 94.546 | 95.440 | 94.240 | -7.13 | 10267.01 |
| 368 | 2023.09.12 23:00 | close | 118 | 0.10 | 94.546 | 95.483 | 94.283 | -4.24 | 10262.77 |
| 369 | 2023.09.12 23:00 | close | 117 | 0.10 | 94.546 | 95.416 | 94.216 | -8.75 | 10254.02 |
| 370 | 2023.09.12 23:00 | close | 116 | 0.10 | 94.546 | 95.397 | 94.197 | -10.02 | 10244.00 |
| 371 | 2023.09.12 23:00 | close | 115 | 0.10 | 94.546 | 95.371 | 94.171 | -11.77 | 10232.23 |
| 372 | 2023.09.12 23:00 | close | 112 | 0.10 | 94.516 | 93.398 | 94.598 | 7.94 | 10240.17 |
| 373 | 2023.09.13 10:00 | sell | 125 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 374 | 2023.09.13 10:00 | modify | 125 | 0.10 | 94.478 | 95.478 | 94.278 | ||
| 375 | 2023.09.13 10:05 | sell | 126 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 376 | 2023.09.13 10:05 | modify | 126 | 0.10 | 94.433 | 95.433 | 94.233 | ||
| 377 | 2023.09.13 10:20 | buy | 127 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 378 | 2023.09.13 10:20 | modify | 127 | 0.10 | 94.445 | 93.445 | 94.645 | ||
| 379 | 2023.09.13 10:30 | sell | 128 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 380 | 2023.09.13 10:30 | modify | 128 | 0.10 | 94.422 | 95.422 | 94.222 | ||
| 381 | 2023.09.13 12:20 | buy | 129 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 382 | 2023.09.13 12:20 | modify | 129 | 0.10 | 94.412 | 93.412 | 94.612 | ||
| 383 | 2023.09.13 12:35 | t/p | 125 | 0.10 | 94.278 | 95.478 | 94.278 | 13.45 | 10253.62 |
| 384 | 2023.09.13 12:35 | t/p | 126 | 0.10 | 94.233 | 95.433 | 94.233 | 13.45 | 10267.07 |
| 385 | 2023.09.13 12:35 | t/p | 128 | 0.10 | 94.222 | 95.422 | 94.222 | 13.45 | 10280.52 |
| 386 | 2023.09.13 12:45 | sell | 130 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 387 | 2023.09.13 12:45 | modify | 130 | 0.10 | 94.516 | 95.516 | 94.316 | ||
| 388 | 2023.09.13 12:50 | sell | 131 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 389 | 2023.09.13 12:50 | modify | 131 | 0.10 | 94.546 | 95.546 | 94.346 | ||
| 390 | 2023.09.13 12:55 | t/p | 129 | 0.10 | 94.612 | 93.412 | 94.612 | 13.45 | 10293.97 |
| 391 | 2023.09.13 12:55 | sell | 132 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 392 | 2023.09.13 12:55 | modify | 132 | 0.10 | 94.602 | 95.602 | 94.402 | ||
| 393 | 2023.09.13 13:30 | sell | 133 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 394 | 2023.09.13 13:30 | modify | 133 | 0.10 | 94.628 | 95.628 | 94.428 | ||
| 395 | 2023.09.13 13:35 | t/p | 127 | 0.10 | 94.645 | 93.445 | 94.645 | 13.45 | 10307.42 |
| 396 | 2023.09.13 13:35 | sell | 134 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 397 | 2023.09.13 13:35 | modify | 134 | 0.10 | 94.696 | 95.696 | 94.496 | ||
| 398 | 2023.09.13 13:50 | sell | 135 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 399 | 2023.09.13 13:50 | modify | 135 | 0.10 | 94.650 | 95.650 | 94.450 | ||
| 400 | 2023.09.13 15:00 | sell | 136 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 401 | 2023.09.13 15:00 | modify | 136 | 0.10 | 94.718 | 95.718 | 94.518 | ||
| 402 | 2023.09.13 15:05 | sell | 137 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 403 | 2023.09.13 15:05 | modify | 137 | 0.10 | 94.755 | 95.755 | 94.555 | ||
| 404 | 2023.09.13 15:15 | sell | 138 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 405 | 2023.09.13 15:15 | modify | 138 | 0.10 | 94.779 | 95.779 | 94.579 | ||
| 406 | 2023.09.13 15:25 | sell | 139 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 407 | 2023.09.13 15:25 | modify | 139 | 0.10 | 94.820 | 95.820 | 94.620 | ||
| 408 | 2023.09.13 18:35 | buy | 140 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 409 | 2023.09.13 18:35 | modify | 140 | 0.10 | 94.683 | 93.683 | 94.883 | ||
| 410 | 2023.09.13 18:55 | buy | 141 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 411 | 2023.09.13 18:55 | modify | 141 | 0.10 | 94.643 | 93.643 | 94.843 | ||
| 412 | 2023.09.13 19:05 | t/p | 139 | 0.10 | 94.620 | 95.820 | 94.620 | 13.45 | 10320.87 |
| 413 | 2023.09.13 19:10 | buy | 142 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 414 | 2023.09.13 19:10 | modify | 142 | 0.10 | 94.591 | 93.591 | 94.791 | ||
| 415 | 2023.09.13 21:50 | buy | 143 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 416 | 2023.09.13 21:50 | modify | 143 | 0.10 | 94.631 | 93.631 | 94.831 | ||
| 417 | 2023.09.13 23:00 | close | 143 | 0.10 | 94.605 | 93.631 | 94.831 | -1.75 | 10319.12 |
| 418 | 2023.09.13 23:00 | close | 142 | 0.10 | 94.605 | 93.591 | 94.791 | 0.95 | 10320.07 |
| 419 | 2023.09.13 23:00 | close | 141 | 0.10 | 94.605 | 93.643 | 94.843 | -2.55 | 10317.52 |
| 420 | 2023.09.13 23:00 | close | 140 | 0.10 | 94.605 | 93.683 | 94.883 | -5.24 | 10312.28 |
| 421 | 2023.09.13 23:00 | close | 138 | 0.10 | 94.635 | 95.779 | 94.579 | 9.68 | 10321.96 |
| 422 | 2023.09.13 23:00 | close | 137 | 0.10 | 94.635 | 95.755 | 94.555 | 8.07 | 10330.03 |
| 423 | 2023.09.13 23:00 | close | 136 | 0.10 | 94.635 | 95.718 | 94.518 | 5.58 | 10335.61 |
| 424 | 2023.09.13 23:00 | close | 135 | 0.10 | 94.635 | 95.650 | 94.450 | 1.01 | 10336.62 |
| 425 | 2023.09.13 23:00 | close | 134 | 0.10 | 94.635 | 95.696 | 94.496 | 4.10 | 10340.72 |
| 426 | 2023.09.13 23:00 | close | 133 | 0.10 | 94.635 | 95.628 | 94.428 | -0.47 | 10340.25 |
| 427 | 2023.09.13 23:00 | close | 132 | 0.10 | 94.635 | 95.602 | 94.402 | -2.22 | 10338.03 |
| 428 | 2023.09.13 23:00 | close | 131 | 0.10 | 94.635 | 95.546 | 94.346 | -5.98 | 10332.05 |
| 429 | 2023.09.13 23:00 | close | 130 | 0.10 | 94.635 | 95.516 | 94.316 | -8.00 | 10324.05 |
| 430 | 2023.09.14 10:00 | sell | 144 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 431 | 2023.09.14 10:00 | modify | 144 | 0.10 | 94.753 | 95.753 | 94.553 | ||
| 432 | 2023.09.14 10:15 | sell | 145 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 433 | 2023.09.14 10:15 | modify | 145 | 0.10 | 94.784 | 95.784 | 94.584 | ||
| 434 | 2023.09.14 10:25 | sell | 146 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 435 | 2023.09.14 10:25 | modify | 146 | 0.10 | 94.825 | 95.825 | 94.625 | ||
| 436 | 2023.09.14 10:30 | sell | 147 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 437 | 2023.09.14 10:30 | modify | 147 | 0.10 | 94.844 | 95.844 | 94.644 | ||
| 438 | 2023.09.14 10:45 | sell | 148 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 439 | 2023.09.14 10:45 | modify | 148 | 0.10 | 94.881 | 95.881 | 94.681 | ||
| 440 | 2023.09.14 10:50 | sell | 149 | 0.10 | 94.935 | 0.000 | 0.000 | ||
| 441 | 2023.09.14 10:50 | modify | 149 | 0.10 | 94.935 | 95.935 | 94.735 | ||
| 442 | 2023.09.14 10:55 | sell | 150 | 0.10 | 94.892 | 0.000 | 0.000 | ||
| 443 | 2023.09.14 10:55 | modify | 150 | 0.10 | 94.892 | 95.892 | 94.692 | ||
| 444 | 2023.09.14 11:40 | sell | 151 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 445 | 2023.09.14 11:40 | modify | 151 | 0.10 | 94.965 | 95.965 | 94.765 | ||
| 446 | 2023.09.14 12:35 | t/p | 149 | 0.10 | 94.735 | 95.935 | 94.735 | 13.45 | 10337.50 |
| 447 | 2023.09.14 12:35 | t/p | 151 | 0.10 | 94.765 | 95.965 | 94.765 | 13.45 | 10350.95 |
| 448 | 2023.09.14 12:35 | buy | 152 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 449 | 2023.09.14 12:35 | modify | 152 | 0.10 | 94.809 | 93.809 | 95.009 | ||
| 450 | 2023.09.14 13:00 | sell | 153 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 451 | 2023.09.14 13:00 | modify | 153 | 0.10 | 94.942 | 95.942 | 94.742 | ||
| 452 | 2023.09.14 13:05 | t/p | 152 | 0.10 | 95.009 | 93.809 | 95.009 | 13.45 | 10364.40 |
| 453 | 2023.09.14 13:05 | sell | 154 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 454 | 2023.09.14 13:05 | modify | 154 | 0.10 | 94.973 | 95.973 | 94.773 | ||
| 455 | 2023.09.14 13:45 | sell | 155 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 456 | 2023.09.14 13:45 | modify | 155 | 0.10 | 95.005 | 96.005 | 94.805 | ||
| 457 | 2023.09.14 14:15 | t/p | 155 | 0.10 | 94.805 | 96.005 | 94.805 | 13.45 | 10377.85 |
| 458 | 2023.09.14 14:20 | buy | 156 | 0.10 | 94.782 | 0.000 | 0.000 | ||
| 459 | 2023.09.14 14:20 | modify | 156 | 0.10 | 94.782 | 93.782 | 94.982 | ||
| 460 | 2023.09.14 14:25 | t/p | 154 | 0.10 | 94.773 | 95.973 | 94.773 | 13.45 | 10391.30 |
| 461 | 2023.09.14 14:45 | buy | 157 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 462 | 2023.09.14 14:45 | modify | 157 | 0.10 | 94.898 | 93.898 | 95.098 | ||
| 463 | 2023.09.14 15:05 | buy | 158 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 464 | 2023.09.14 15:05 | modify | 158 | 0.10 | 94.879 | 93.879 | 95.079 | ||
| 465 | 2023.09.14 16:10 | buy | 159 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 466 | 2023.09.14 16:10 | modify | 159 | 0.10 | 94.841 | 93.841 | 95.041 | ||
| 467 | 2023.09.14 21:00 | t/p | 156 | 0.10 | 94.982 | 93.782 | 94.982 | 13.45 | 10404.75 |
| 468 | 2023.09.14 21:10 | buy | 160 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 469 | 2023.09.14 21:10 | modify | 160 | 0.10 | 94.799 | 93.799 | 94.999 | ||
| 470 | 2023.09.14 21:50 | buy | 161 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 471 | 2023.09.14 21:50 | modify | 161 | 0.10 | 94.926 | 93.926 | 95.126 | ||
| 472 | 2023.09.14 23:00 | close | 161 | 0.10 | 94.901 | 93.926 | 95.126 | -1.68 | 10403.07 |
| 473 | 2023.09.14 23:00 | close | 160 | 0.10 | 94.901 | 93.799 | 94.999 | 6.86 | 10409.93 |
| 474 | 2023.09.14 23:00 | close | 159 | 0.10 | 94.901 | 93.841 | 95.041 | 4.03 | 10413.96 |
| 475 | 2023.09.14 23:00 | close | 158 | 0.10 | 94.901 | 93.879 | 95.079 | 1.48 | 10415.44 |
| 476 | 2023.09.14 23:00 | close | 157 | 0.10 | 94.901 | 93.898 | 95.098 | 0.20 | 10415.64 |
| 477 | 2023.09.14 23:00 | close | 153 | 0.10 | 94.931 | 95.942 | 94.742 | 0.74 | 10416.38 |
| 478 | 2023.09.14 23:00 | close | 150 | 0.10 | 94.931 | 95.892 | 94.692 | -2.63 | 10413.75 |
| 479 | 2023.09.14 23:00 | close | 148 | 0.10 | 94.931 | 95.881 | 94.681 | -3.37 | 10410.38 |
| 480 | 2023.09.14 23:00 | close | 147 | 0.10 | 94.931 | 95.844 | 94.644 | -5.85 | 10404.53 |
| 481 | 2023.09.14 23:00 | close | 146 | 0.10 | 94.931 | 95.825 | 94.625 | -7.13 | 10397.40 |
| 482 | 2023.09.14 23:00 | close | 145 | 0.10 | 94.931 | 95.784 | 94.584 | -9.89 | 10387.51 |
| 483 | 2023.09.14 23:00 | close | 144 | 0.10 | 94.931 | 95.753 | 94.553 | -11.97 | 10375.54 |
| 484 | 2023.09.15 10:00 | sell | 162 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 485 | 2023.09.15 10:00 | modify | 162 | 0.10 | 95.390 | 96.390 | 95.190 | ||
| 486 | 2023.09.15 10:45 | sell | 163 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 487 | 2023.09.15 10:45 | modify | 163 | 0.10 | 95.432 | 96.432 | 95.232 | ||
| 488 | 2023.09.15 10:50 | sell | 164 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 489 | 2023.09.15 10:50 | modify | 164 | 0.10 | 95.450 | 96.450 | 95.250 | ||
| 490 | 2023.09.15 11:45 | sell | 165 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 491 | 2023.09.15 11:45 | modify | 165 | 0.10 | 95.494 | 96.494 | 95.294 | ||
| 492 | 2023.09.15 12:30 | buy | 166 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 493 | 2023.09.15 12:30 | modify | 166 | 0.10 | 95.428 | 94.428 | 95.628 | ||
| 494 | 2023.09.15 12:45 | buy | 167 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 495 | 2023.09.15 12:45 | modify | 167 | 0.10 | 95.353 | 94.353 | 95.553 | ||
| 496 | 2023.09.15 13:05 | t/p | 165 | 0.10 | 95.294 | 96.494 | 95.294 | 13.45 | 10388.99 |
| 497 | 2023.09.15 13:05 | buy | 168 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 498 | 2023.09.15 13:05 | modify | 168 | 0.10 | 95.288 | 94.288 | 95.488 | ||
| 499 | 2023.09.15 13:10 | buy | 169 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 500 | 2023.09.15 13:10 | modify | 169 | 0.10 | 95.330 | 94.330 | 95.530 | ||
| 501 | 2023.09.15 13:50 | t/p | 163 | 0.10 | 95.232 | 96.432 | 95.232 | 13.45 | 10402.44 |
| 502 | 2023.09.15 13:50 | t/p | 164 | 0.10 | 95.250 | 96.450 | 95.250 | 13.45 | 10415.89 |
| 503 | 2023.09.15 13:50 | buy | 170 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 504 | 2023.09.15 13:50 | modify | 170 | 0.10 | 95.230 | 94.230 | 95.430 | ||
| 505 | 2023.09.15 14:45 | t/p | 162 | 0.10 | 95.190 | 96.390 | 95.190 | 13.45 | 10429.34 |
| 506 | 2023.09.15 14:50 | buy | 171 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 507 | 2023.09.15 14:50 | modify | 171 | 0.10 | 95.214 | 94.214 | 95.414 | ||
| 508 | 2023.09.15 14:55 | buy | 172 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 509 | 2023.09.15 14:55 | modify | 172 | 0.10 | 95.173 | 94.173 | 95.373 | ||
| 510 | 2023.09.15 16:25 | buy | 173 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 511 | 2023.09.15 16:25 | modify | 173 | 0.10 | 95.270 | 94.270 | 95.470 | ||
| 512 | 2023.09.15 17:05 | buy | 174 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 513 | 2023.09.15 17:05 | modify | 174 | 0.10 | 95.150 | 94.150 | 95.350 | ||
| 514 | 2023.09.15 17:15 | buy | 175 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 515 | 2023.09.15 17:15 | modify | 175 | 0.10 | 95.110 | 94.110 | 95.310 | ||
| 516 | 2023.09.15 17:20 | buy | 176 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 517 | 2023.09.15 17:20 | modify | 176 | 0.10 | 95.090 | 94.090 | 95.290 | ||
| 518 | 2023.09.15 20:10 | buy | 177 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 519 | 2023.09.15 20:10 | modify | 177 | 0.10 | 95.060 | 94.060 | 95.260 | ||
| 520 | 2023.09.17 22:25 | sell | 178 | 0.10 | 95.104 | 0.000 | 0.000 | ||
| 521 | 2023.09.17 22:25 | modify | 178 | 0.10 | 95.104 | 96.104 | 94.904 | ||
| 522 | 2023.09.17 23:00 | close | 178 | 0.10 | 95.115 | 96.104 | 94.904 | -0.74 | 10428.60 |
| 523 | 2023.09.17 23:00 | close | 177 | 0.10 | 95.085 | 94.060 | 95.260 | 1.68 | 10430.28 |
| 524 | 2023.09.17 23:00 | close | 176 | 0.10 | 95.085 | 94.090 | 95.290 | -0.33 | 10429.95 |
| 525 | 2023.09.17 23:00 | close | 175 | 0.10 | 95.085 | 94.110 | 95.310 | -1.68 | 10428.27 |
| 526 | 2023.09.17 23:00 | close | 174 | 0.10 | 95.085 | 94.150 | 95.350 | -4.37 | 10423.90 |
| 527 | 2023.09.17 23:00 | close | 173 | 0.10 | 95.085 | 94.270 | 95.470 | -12.44 | 10411.46 |
| 528 | 2023.09.17 23:00 | close | 172 | 0.10 | 95.085 | 94.173 | 95.373 | -5.92 | 10405.54 |
| 529 | 2023.09.17 23:00 | close | 171 | 0.10 | 95.085 | 94.214 | 95.414 | -8.67 | 10396.87 |
| 530 | 2023.09.17 23:00 | close | 170 | 0.10 | 95.085 | 94.230 | 95.430 | -9.75 | 10387.12 |
| 531 | 2023.09.17 23:00 | close | 169 | 0.10 | 95.085 | 94.330 | 95.530 | -16.48 | 10370.64 |
| 532 | 2023.09.17 23:00 | close | 168 | 0.10 | 95.085 | 94.288 | 95.488 | -13.65 | 10356.99 |
| 533 | 2023.09.17 23:00 | close | 167 | 0.10 | 95.085 | 94.353 | 95.553 | -18.02 | 10338.97 |
| 534 | 2023.09.17 23:00 | close | 166 | 0.10 | 95.085 | 94.428 | 95.628 | -23.07 | 10315.90 |
| 535 | 2023.09.18 10:00 | buy | 179 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 536 | 2023.09.18 10:00 | modify | 179 | 0.10 | 95.067 | 94.067 | 95.267 | ||
| 537 | 2023.09.18 10:25 | buy | 180 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 538 | 2023.09.18 10:25 | modify | 180 | 0.10 | 95.103 | 94.103 | 95.303 | ||
| 539 | 2023.09.18 11:40 | buy | 181 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 540 | 2023.09.18 11:40 | modify | 181 | 0.10 | 94.999 | 93.999 | 95.199 | ||
| 541 | 2023.09.18 12:40 | buy | 182 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 542 | 2023.09.18 12:40 | modify | 182 | 0.10 | 95.035 | 94.035 | 95.235 | ||
| 543 | 2023.09.18 13:15 | sell | 183 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 544 | 2023.09.18 13:15 | modify | 183 | 0.10 | 95.051 | 96.051 | 94.851 | ||
| 545 | 2023.09.18 13:20 | sell | 184 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 546 | 2023.09.18 13:20 | modify | 184 | 0.10 | 95.069 | 96.069 | 94.869 | ||
| 547 | 2023.09.18 13:45 | buy | 185 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 548 | 2023.09.18 13:45 | modify | 185 | 0.10 | 94.943 | 93.943 | 95.143 | ||
| 549 | 2023.09.18 14:10 | t/p | 183 | 0.10 | 94.851 | 96.051 | 94.851 | 13.45 | 10329.35 |
| 550 | 2023.09.18 14:10 | t/p | 184 | 0.10 | 94.869 | 96.069 | 94.869 | 13.45 | 10342.80 |
| 551 | 2023.09.18 14:15 | buy | 186 | 0.10 | 94.919 | 0.000 | 0.000 | ||
| 552 | 2023.09.18 14:15 | modify | 186 | 0.10 | 94.919 | 93.919 | 95.119 | ||
| 553 | 2023.09.18 15:10 | buy | 187 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 554 | 2023.09.18 15:10 | modify | 187 | 0.10 | 94.966 | 93.966 | 95.166 | ||
| 555 | 2023.09.18 15:35 | sell | 188 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 556 | 2023.09.18 15:35 | modify | 188 | 0.10 | 95.040 | 96.040 | 94.840 | ||
| 557 | 2023.09.18 15:50 | t/p | 186 | 0.10 | 95.119 | 93.919 | 95.119 | 13.45 | 10356.25 |
| 558 | 2023.09.18 16:00 | sell | 189 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 559 | 2023.09.18 16:00 | modify | 189 | 0.10 | 95.085 | 96.085 | 94.885 | ||
| 560 | 2023.09.18 16:40 | sell | 190 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 561 | 2023.09.18 16:40 | modify | 190 | 0.10 | 95.057 | 96.057 | 94.857 | ||
| 562 | 2023.09.18 23:00 | close | 190 | 0.10 | 95.051 | 96.057 | 94.857 | 0.40 | 10356.65 |
| 563 | 2023.09.18 23:00 | close | 189 | 0.10 | 95.051 | 96.085 | 94.885 | 2.28 | 10358.93 |
| 564 | 2023.09.18 23:00 | close | 188 | 0.10 | 95.051 | 96.040 | 94.840 | -0.74 | 10358.19 |
| 565 | 2023.09.18 23:00 | close | 187 | 0.10 | 95.021 | 93.966 | 95.166 | 3.69 | 10361.88 |
| 566 | 2023.09.18 23:00 | close | 185 | 0.10 | 95.021 | 93.943 | 95.143 | 5.24 | 10367.12 |
| 567 | 2023.09.18 23:00 | close | 182 | 0.10 | 95.021 | 94.035 | 95.235 | -0.95 | 10366.17 |
| 568 | 2023.09.18 23:00 | close | 181 | 0.10 | 95.021 | 93.999 | 95.199 | 1.48 | 10367.65 |
| 569 | 2023.09.18 23:00 | close | 180 | 0.10 | 95.021 | 94.103 | 95.303 | -5.52 | 10362.13 |
| 570 | 2023.09.18 23:00 | close | 179 | 0.10 | 95.021 | 94.067 | 95.267 | -3.10 | 10359.03 |
| 571 | 2023.09.19 10:00 | sell | 191 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 572 | 2023.09.19 10:00 | modify | 191 | 0.10 | 95.347 | 96.347 | 95.147 | ||
| 573 | 2023.09.19 10:10 | sell | 192 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 574 | 2023.09.19 10:10 | modify | 192 | 0.10 | 95.384 | 96.384 | 95.184 | ||
| 575 | 2023.09.19 10:20 | sell | 193 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 576 | 2023.09.19 10:20 | modify | 193 | 0.10 | 95.420 | 96.420 | 95.220 | ||
| 577 | 2023.09.19 11:50 | sell | 194 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 578 | 2023.09.19 11:50 | modify | 194 | 0.10 | 95.440 | 96.440 | 95.240 | ||
| 579 | 2023.09.19 12:00 | sell | 195 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 580 | 2023.09.19 12:00 | modify | 195 | 0.10 | 95.476 | 96.476 | 95.276 | ||
| 581 | 2023.09.19 12:20 | sell | 196 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 582 | 2023.09.19 12:20 | modify | 196 | 0.10 | 95.593 | 96.593 | 95.393 | ||
| 583 | 2023.09.19 12:45 | sell | 197 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 584 | 2023.09.19 12:45 | modify | 197 | 0.10 | 95.553 | 96.553 | 95.353 | ||
| 585 | 2023.09.19 13:00 | sell | 198 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 586 | 2023.09.19 13:00 | modify | 198 | 0.10 | 95.619 | 96.619 | 95.419 | ||
| 587 | 2023.09.19 13:15 | sell | 199 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 588 | 2023.09.19 13:15 | modify | 199 | 0.10 | 95.496 | 96.496 | 95.296 | ||
| 589 | 2023.09.19 13:35 | sell | 200 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 590 | 2023.09.19 13:35 | modify | 200 | 0.10 | 95.536 | 96.536 | 95.336 | ||
| 591 | 2023.09.19 15:20 | buy | 201 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 592 | 2023.09.19 15:20 | modify | 201 | 0.10 | 95.454 | 94.454 | 95.654 | ||
| 593 | 2023.09.19 15:30 | t/p | 198 | 0.10 | 95.419 | 96.619 | 95.419 | 13.45 | 10372.48 |
| 594 | 2023.09.19 16:10 | buy | 202 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 595 | 2023.09.19 16:10 | modify | 202 | 0.10 | 95.432 | 94.432 | 95.632 | ||
| 596 | 2023.09.19 17:35 | buy | 203 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 597 | 2023.09.19 17:35 | modify | 203 | 0.10 | 95.498 | 94.498 | 95.698 | ||
| 598 | 2023.09.19 21:00 | buy | 204 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 599 | 2023.09.19 21:00 | modify | 204 | 0.10 | 95.403 | 94.403 | 95.603 | ||
| 600 | 2023.09.19 21:05 | t/p | 196 | 0.10 | 95.393 | 96.593 | 95.393 | 13.45 | 10385.93 |
| 601 | 2023.09.19 23:00 | close | 204 | 0.10 | 95.394 | 94.403 | 95.603 | -0.61 | 10385.32 |
| 602 | 2023.09.19 23:00 | close | 203 | 0.10 | 95.394 | 94.498 | 95.698 | -6.99 | 10378.33 |
| 603 | 2023.09.19 23:00 | close | 202 | 0.10 | 95.394 | 94.432 | 95.632 | -2.56 | 10375.77 |
| 604 | 2023.09.19 23:00 | close | 201 | 0.10 | 95.394 | 94.454 | 95.654 | -4.04 | 10371.73 |
| 605 | 2023.09.19 23:00 | close | 200 | 0.10 | 95.424 | 96.536 | 95.336 | 7.53 | 10379.26 |
| 606 | 2023.09.19 23:00 | close | 199 | 0.10 | 95.424 | 96.496 | 95.296 | 4.84 | 10384.10 |
| 607 | 2023.09.19 23:00 | close | 197 | 0.10 | 95.424 | 96.553 | 95.353 | 8.67 | 10392.77 |
| 608 | 2023.09.19 23:00 | close | 195 | 0.10 | 95.424 | 96.476 | 95.276 | 3.50 | 10396.27 |
| 609 | 2023.09.19 23:00 | close | 194 | 0.10 | 95.424 | 96.440 | 95.240 | 1.08 | 10397.35 |
| 610 | 2023.09.19 23:00 | close | 193 | 0.10 | 95.424 | 96.420 | 95.220 | -0.27 | 10397.08 |
| 611 | 2023.09.19 23:00 | close | 192 | 0.10 | 95.424 | 96.384 | 95.184 | -2.69 | 10394.39 |
| 612 | 2023.09.19 23:00 | close | 191 | 0.10 | 95.424 | 96.347 | 95.147 | -5.18 | 10389.21 |
| 613 | 2023.09.20 10:00 | sell | 205 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 614 | 2023.09.20 10:00 | modify | 205 | 0.10 | 95.733 | 96.733 | 95.533 | ||
| 615 | 2023.09.20 10:10 | sell | 206 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 616 | 2023.09.20 10:10 | modify | 206 | 0.10 | 95.769 | 96.769 | 95.569 | ||
| 617 | 2023.09.20 10:15 | sell | 207 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 618 | 2023.09.20 10:15 | modify | 207 | 0.10 | 95.806 | 96.806 | 95.606 | ||
| 619 | 2023.09.20 10:45 | sell | 208 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 620 | 2023.09.20 10:45 | modify | 208 | 0.10 | 95.824 | 96.824 | 95.624 | ||
| 621 | 2023.09.20 11:15 | sell | 209 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 622 | 2023.09.20 11:15 | modify | 209 | 0.10 | 95.883 | 96.883 | 95.683 | ||
| 623 | 2023.09.20 11:35 | sell | 210 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 624 | 2023.09.20 11:35 | modify | 210 | 0.10 | 95.913 | 96.913 | 95.713 | ||
| 625 | 2023.09.20 11:40 | sell | 211 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 626 | 2023.09.20 11:40 | modify | 211 | 0.10 | 95.943 | 96.943 | 95.743 | ||
| 627 | 2023.09.20 13:20 | sell | 212 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 628 | 2023.09.20 13:20 | modify | 212 | 0.10 | 95.847 | 96.847 | 95.647 | ||
| 629 | 2023.09.20 14:00 | sell | 213 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 630 | 2023.09.20 14:00 | modify | 213 | 0.10 | 95.972 | 96.972 | 95.772 | ||
| 631 | 2023.09.20 14:30 | sell | 214 | 0.10 | 96.004 | 0.000 | 0.000 | ||
| 632 | 2023.09.20 14:30 | modify | 214 | 0.10 | 96.004 | 97.004 | 95.804 | ||
| 633 | 2023.09.20 17:45 | buy | 215 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 634 | 2023.09.20 17:45 | modify | 215 | 0.10 | 95.981 | 94.981 | 96.181 | ||
| 635 | 2023.09.20 18:05 | t/p | 210 | 0.10 | 95.713 | 96.913 | 95.713 | 13.45 | 10402.66 |
| 636 | 2023.09.20 18:05 | t/p | 211 | 0.10 | 95.743 | 96.943 | 95.743 | 13.45 | 10416.11 |
| 637 | 2023.09.20 18:05 | t/p | 213 | 0.10 | 95.772 | 96.972 | 95.772 | 13.45 | 10429.56 |
| 638 | 2023.09.20 18:05 | t/p | 214 | 0.10 | 95.804 | 97.004 | 95.804 | 13.45 | 10443.01 |
| 639 | 2023.09.20 18:05 | buy | 216 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 640 | 2023.09.20 18:05 | modify | 216 | 0.10 | 95.788 | 94.788 | 95.988 | ||
| 641 | 2023.09.20 18:10 | buy | 217 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 642 | 2023.09.20 18:10 | modify | 217 | 0.10 | 95.854 | 94.854 | 96.054 | ||
| 643 | 2023.09.20 18:20 | buy | 218 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 644 | 2023.09.20 18:20 | modify | 218 | 0.10 | 95.947 | 94.947 | 96.147 | ||
| 645 | 2023.09.20 18:35 | t/p | 216 | 0.10 | 95.988 | 94.788 | 95.988 | 13.45 | 10456.46 |
| 646 | 2023.09.20 18:50 | buy | 219 | 0.10 | 95.906 | 0.000 | 0.000 | ||
| 647 | 2023.09.20 18:50 | modify | 219 | 0.10 | 95.906 | 94.906 | 96.106 | ||
| 648 | 2023.09.20 19:00 | buy | 220 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 649 | 2023.09.20 19:00 | modify | 220 | 0.10 | 95.811 | 94.811 | 96.011 | ||
| 650 | 2023.09.20 19:10 | buy | 221 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 651 | 2023.09.20 19:10 | modify | 221 | 0.10 | 95.782 | 94.782 | 95.982 | ||
| 652 | 2023.09.20 19:20 | t/p | 209 | 0.10 | 95.683 | 96.883 | 95.683 | 13.45 | 10469.91 |
| 653 | 2023.09.20 19:20 | t/p | 212 | 0.10 | 95.647 | 96.847 | 95.647 | 13.45 | 10483.36 |
| 654 | 2023.09.20 19:20 | buy | 222 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 655 | 2023.09.20 19:20 | modify | 222 | 0.10 | 95.665 | 94.665 | 95.865 | ||
| 656 | 2023.09.20 19:35 | t/p | 207 | 0.10 | 95.606 | 96.806 | 95.606 | 13.45 | 10496.81 |
| 657 | 2023.09.20 19:35 | t/p | 208 | 0.10 | 95.624 | 96.824 | 95.624 | 13.45 | 10510.26 |
| 658 | 2023.09.20 19:35 | buy | 223 | 0.10 | 95.602 | 0.000 | 0.000 | ||
| 659 | 2023.09.20 19:35 | modify | 223 | 0.10 | 95.602 | 94.602 | 95.802 | ||
| 660 | 2023.09.20 19:40 | t/p | 206 | 0.10 | 95.569 | 96.769 | 95.569 | 13.45 | 10523.71 |
| 661 | 2023.09.20 19:55 | buy | 224 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 662 | 2023.09.20 19:55 | modify | 224 | 0.10 | 95.546 | 94.546 | 95.746 | ||
| 663 | 2023.09.20 20:10 | t/p | 205 | 0.10 | 95.533 | 96.733 | 95.533 | 13.45 | 10537.16 |
| 664 | 2023.09.20 20:10 | buy | 225 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 665 | 2023.09.20 20:10 | modify | 225 | 0.10 | 95.523 | 94.523 | 95.723 | ||
| 666 | 2023.09.20 20:20 | buy | 226 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 667 | 2023.09.20 20:20 | modify | 226 | 0.10 | 95.592 | 94.592 | 95.792 | ||
| 668 | 2023.09.20 20:50 | buy | 227 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 669 | 2023.09.20 20:50 | modify | 227 | 0.10 | 95.650 | 94.650 | 95.850 | ||
| 670 | 2023.09.20 23:00 | close | 227 | 0.10 | 95.624 | 94.650 | 95.850 | -1.75 | 10535.41 |
| 671 | 2023.09.20 23:00 | close | 226 | 0.10 | 95.624 | 94.592 | 95.792 | 2.15 | 10537.56 |
| 672 | 2023.09.20 23:00 | close | 225 | 0.10 | 95.624 | 94.523 | 95.723 | 6.79 | 10544.35 |
| 673 | 2023.09.20 23:00 | close | 224 | 0.10 | 95.624 | 94.546 | 95.746 | 5.25 | 10549.60 |
| 674 | 2023.09.20 23:00 | close | 223 | 0.10 | 95.624 | 94.602 | 95.802 | 1.48 | 10551.08 |
| 675 | 2023.09.20 23:00 | close | 222 | 0.10 | 95.624 | 94.665 | 95.865 | -2.76 | 10548.32 |
| 676 | 2023.09.20 23:00 | close | 221 | 0.10 | 95.624 | 94.782 | 95.982 | -10.62 | 10537.70 |
| 677 | 2023.09.20 23:00 | close | 220 | 0.10 | 95.624 | 94.811 | 96.011 | -12.57 | 10525.13 |
| 678 | 2023.09.20 23:00 | close | 219 | 0.10 | 95.624 | 94.906 | 96.106 | -18.96 | 10506.17 |
| 679 | 2023.09.20 23:00 | close | 218 | 0.10 | 95.624 | 94.947 | 96.147 | -21.72 | 10484.45 |
| 680 | 2023.09.20 23:00 | close | 217 | 0.10 | 95.624 | 94.854 | 96.054 | -15.47 | 10468.98 |
| 681 | 2023.09.20 23:00 | close | 215 | 0.10 | 95.624 | 94.981 | 96.181 | -24.01 | 10444.97 |
| 682 | 2023.09.21 10:00 | buy | 228 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 683 | 2023.09.21 10:00 | modify | 228 | 0.10 | 94.923 | 93.923 | 95.123 | ||
| 684 | 2023.09.21 10:10 | buy | 229 | 0.10 | 94.863 | 0.000 | 0.000 | ||
| 685 | 2023.09.21 10:10 | modify | 229 | 0.10 | 94.863 | 93.863 | 95.063 | ||
| 686 | 2023.09.21 10:30 | buy | 230 | 0.10 | 94.803 | 0.000 | 0.000 | ||
| 687 | 2023.09.21 10:30 | modify | 230 | 0.10 | 94.803 | 93.803 | 95.003 | ||
| 688 | 2023.09.21 11:00 | buy | 231 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 689 | 2023.09.21 11:00 | modify | 231 | 0.10 | 94.711 | 93.711 | 94.911 | ||
| 690 | 2023.09.21 11:10 | buy | 232 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 691 | 2023.09.21 11:10 | modify | 232 | 0.10 | 94.749 | 93.749 | 94.949 | ||
| 692 | 2023.09.21 11:35 | buy | 233 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 693 | 2023.09.21 11:35 | modify | 233 | 0.10 | 94.783 | 93.783 | 94.983 | ||
| 694 | 2023.09.21 12:25 | buy | 234 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 695 | 2023.09.21 12:25 | modify | 234 | 0.10 | 94.613 | 93.613 | 94.813 | ||
| 696 | 2023.09.21 12:30 | buy | 235 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 697 | 2023.09.21 12:30 | modify | 235 | 0.10 | 94.592 | 93.592 | 94.792 | ||
| 698 | 2023.09.21 12:45 | buy | 236 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 699 | 2023.09.21 12:45 | modify | 236 | 0.10 | 94.655 | 93.655 | 94.855 | ||
| 700 | 2023.09.21 13:30 | t/p | 234 | 0.10 | 94.813 | 93.613 | 94.813 | 13.46 | 10458.43 |
| 701 | 2023.09.21 13:30 | t/p | 235 | 0.10 | 94.792 | 93.592 | 94.792 | 13.45 | 10471.88 |
| 702 | 2023.09.21 13:45 | buy | 237 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 703 | 2023.09.21 13:45 | modify | 237 | 0.10 | 94.683 | 93.683 | 94.883 | ||
| 704 | 2023.09.21 16:30 | sell | 238 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 705 | 2023.09.21 16:30 | modify | 238 | 0.10 | 94.697 | 95.697 | 94.497 | ||
| 706 | 2023.09.21 16:35 | sell | 239 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 707 | 2023.09.21 16:35 | modify | 239 | 0.10 | 94.720 | 95.720 | 94.520 | ||
| 708 | 2023.09.21 17:20 | sell | 240 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 709 | 2023.09.21 17:20 | modify | 240 | 0.10 | 94.747 | 95.747 | 94.547 | ||
| 710 | 2023.09.21 17:35 | sell | 241 | 0.10 | 94.782 | 0.000 | 0.000 | ||
| 711 | 2023.09.21 17:35 | modify | 241 | 0.10 | 94.782 | 95.782 | 94.582 | ||
| 712 | 2023.09.21 17:45 | sell | 242 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 713 | 2023.09.21 17:45 | modify | 242 | 0.10 | 94.806 | 95.806 | 94.606 | ||
| 714 | 2023.09.21 21:25 | t/p | 242 | 0.10 | 94.606 | 95.806 | 94.606 | 13.45 | 10485.33 |
| 715 | 2023.09.21 23:00 | close | 241 | 0.10 | 94.690 | 95.782 | 94.582 | 6.19 | 10491.52 |
| 716 | 2023.09.21 23:00 | close | 240 | 0.10 | 94.690 | 95.747 | 94.547 | 3.83 | 10495.35 |
| 717 | 2023.09.21 23:00 | close | 239 | 0.10 | 94.690 | 95.720 | 94.520 | 2.02 | 10497.37 |
| 718 | 2023.09.21 23:00 | close | 238 | 0.10 | 94.690 | 95.697 | 94.497 | 0.47 | 10497.84 |
| 719 | 2023.09.21 23:00 | close | 237 | 0.10 | 94.660 | 93.683 | 94.883 | -1.54 | 10496.30 |
| 720 | 2023.09.21 23:00 | close | 236 | 0.10 | 94.660 | 93.655 | 94.855 | 0.34 | 10496.64 |
| 721 | 2023.09.21 23:00 | close | 233 | 0.10 | 94.660 | 93.783 | 94.983 | -8.27 | 10488.37 |
| 722 | 2023.09.21 23:00 | close | 232 | 0.10 | 94.660 | 93.749 | 94.949 | -5.98 | 10482.39 |
| 723 | 2023.09.21 23:00 | close | 231 | 0.10 | 94.660 | 93.711 | 94.911 | -3.43 | 10478.96 |
| 724 | 2023.09.21 23:00 | close | 230 | 0.10 | 94.660 | 93.803 | 95.003 | -9.61 | 10469.35 |
| 725 | 2023.09.21 23:00 | close | 229 | 0.10 | 94.660 | 93.863 | 95.063 | -13.65 | 10455.70 |
| 726 | 2023.09.21 23:00 | close | 228 | 0.10 | 94.660 | 93.923 | 95.123 | -17.68 | 10438.02 |
| 727 | 2023.09.22 10:00 | sell | 243 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 728 | 2023.09.22 10:00 | modify | 243 | 0.10 | 95.503 | 96.503 | 95.303 | ||
| 729 | 2023.09.22 10:15 | sell | 244 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 730 | 2023.09.22 10:15 | modify | 244 | 0.10 | 95.536 | 96.536 | 95.336 | ||
| 731 | 2023.09.22 11:20 | sell | 245 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 732 | 2023.09.22 11:20 | modify | 245 | 0.10 | 95.574 | 96.574 | 95.374 | ||
| 733 | 2023.09.22 11:40 | sell | 246 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 734 | 2023.09.22 11:40 | modify | 246 | 0.10 | 95.600 | 96.600 | 95.400 | ||
| 735 | 2023.09.22 11:45 | sell | 247 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 736 | 2023.09.22 11:45 | modify | 247 | 0.10 | 95.624 | 96.624 | 95.424 | ||
| 737 | 2023.09.22 11:50 | sell | 248 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 738 | 2023.09.22 11:50 | modify | 248 | 0.10 | 95.653 | 96.653 | 95.453 | ||
| 739 | 2023.09.22 12:05 | sell | 249 | 0.10 | 95.722 | 0.000 | 0.000 | ||
| 740 | 2023.09.22 12:05 | modify | 249 | 0.10 | 95.722 | 96.722 | 95.522 | ||
| 741 | 2023.09.22 12:20 | sell | 250 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 742 | 2023.09.22 12:20 | modify | 250 | 0.10 | 95.679 | 96.679 | 95.479 | ||
| 743 | 2023.09.22 13:40 | sell | 251 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 744 | 2023.09.22 13:40 | modify | 251 | 0.10 | 95.804 | 96.804 | 95.604 | ||
| 745 | 2023.09.22 13:45 | sell | 252 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 746 | 2023.09.22 13:45 | modify | 252 | 0.10 | 95.739 | 96.739 | 95.539 | ||
| 747 | 2023.09.22 15:05 | t/p | 251 | 0.10 | 95.604 | 96.804 | 95.604 | 13.45 | 10451.47 |
| 748 | 2023.09.22 15:10 | buy | 253 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 749 | 2023.09.22 15:10 | modify | 253 | 0.10 | 95.590 | 94.590 | 95.790 | ||
| 750 | 2023.09.22 15:30 | buy | 254 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 751 | 2023.09.22 15:30 | modify | 254 | 0.10 | 95.632 | 94.632 | 95.832 | ||
| 752 | 2023.09.22 15:40 | buy | 255 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 753 | 2023.09.22 15:40 | modify | 255 | 0.10 | 95.664 | 94.664 | 95.864 | ||
| 754 | 2023.09.22 16:35 | buy | 256 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 755 | 2023.09.22 16:35 | modify | 256 | 0.10 | 95.688 | 94.688 | 95.888 | ||
| 756 | 2023.09.22 17:35 | t/p | 252 | 0.10 | 95.539 | 96.739 | 95.539 | 13.45 | 10464.92 |
| 757 | 2023.09.22 17:55 | buy | 257 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 758 | 2023.09.22 17:55 | modify | 257 | 0.10 | 95.577 | 94.577 | 95.777 | ||
| 759 | 2023.09.22 18:20 | buy | 258 | 0.10 | 95.530 | 0.000 | 0.000 | ||
| 760 | 2023.09.22 18:20 | modify | 258 | 0.10 | 95.530 | 94.530 | 95.730 | ||
| 761 | 2023.09.24 21:05 | t/p | 248 | 0.10 | 95.453 | 96.653 | 95.453 | 13.45 | 10478.37 |
| 762 | 2023.09.24 21:05 | t/p | 249 | 0.10 | 95.522 | 96.722 | 95.522 | 13.45 | 10491.82 |
| 763 | 2023.09.24 21:05 | t/p | 250 | 0.10 | 95.479 | 96.679 | 95.479 | 13.45 | 10505.27 |
| 764 | 2023.09.24 21:05 | buy | 259 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 765 | 2023.09.24 21:05 | modify | 259 | 0.10 | 95.443 | 94.443 | 95.643 | ||
| 766 | 2023.09.24 21:15 | buy | 260 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 767 | 2023.09.24 21:15 | modify | 260 | 0.10 | 95.516 | 94.516 | 95.716 | ||
| 768 | 2023.09.24 21:25 | buy | 261 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 769 | 2023.09.24 21:25 | modify | 261 | 0.10 | 95.458 | 94.458 | 95.658 | ||
| 770 | 2023.09.24 23:00 | close | 261 | 0.10 | 95.569 | 94.458 | 95.658 | 7.47 | 10512.74 |
| 771 | 2023.09.24 23:00 | close | 260 | 0.10 | 95.569 | 94.516 | 95.716 | 3.57 | 10516.31 |
| 772 | 2023.09.24 23:00 | close | 259 | 0.10 | 95.569 | 94.443 | 95.643 | 8.47 | 10524.78 |
| 773 | 2023.09.24 23:00 | close | 258 | 0.10 | 95.569 | 94.530 | 95.730 | 2.62 | 10527.40 |
| 774 | 2023.09.24 23:00 | close | 257 | 0.10 | 95.569 | 94.577 | 95.777 | -0.54 | 10526.86 |
| 775 | 2023.09.24 23:00 | close | 256 | 0.10 | 95.569 | 94.688 | 95.888 | -8.00 | 10518.86 |
| 776 | 2023.09.24 23:00 | close | 255 | 0.10 | 95.569 | 94.664 | 95.864 | -6.39 | 10512.47 |
| 777 | 2023.09.24 23:00 | close | 254 | 0.10 | 95.569 | 94.632 | 95.832 | -4.24 | 10508.23 |
| 778 | 2023.09.24 23:00 | close | 253 | 0.10 | 95.569 | 94.590 | 95.790 | -1.41 | 10506.82 |
| 779 | 2023.09.24 23:00 | close | 247 | 0.10 | 95.599 | 96.624 | 95.424 | 1.68 | 10508.50 |
| 780 | 2023.09.24 23:00 | close | 246 | 0.10 | 95.599 | 96.600 | 95.400 | 0.07 | 10508.57 |
| 781 | 2023.09.24 23:00 | close | 245 | 0.10 | 95.599 | 96.574 | 95.374 | -1.68 | 10506.89 |
| 782 | 2023.09.24 23:00 | close | 244 | 0.10 | 95.599 | 96.536 | 95.336 | -4.24 | 10502.65 |
| 783 | 2023.09.24 23:00 | close | 243 | 0.10 | 95.599 | 96.503 | 95.303 | -6.46 | 10496.19 |
| 784 | 2023.09.25 10:00 | sell | 262 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 785 | 2023.09.25 10:00 | modify | 262 | 0.10 | 95.469 | 96.469 | 95.269 | ||
| 786 | 2023.09.25 11:05 | sell | 263 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 787 | 2023.09.25 11:05 | modify | 263 | 0.10 | 95.620 | 96.620 | 95.420 | ||
| 788 | 2023.09.25 11:25 | sell | 264 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 789 | 2023.09.25 11:25 | modify | 264 | 0.10 | 95.583 | 96.583 | 95.383 | ||
| 790 | 2023.09.25 11:35 | sell | 265 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 791 | 2023.09.25 11:35 | modify | 265 | 0.10 | 95.527 | 96.527 | 95.327 | ||
| 792 | 2023.09.25 12:00 | sell | 266 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 793 | 2023.09.25 12:00 | modify | 266 | 0.10 | 95.486 | 96.486 | 95.286 | ||
| 794 | 2023.09.25 12:55 | sell | 267 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 795 | 2023.09.25 12:55 | modify | 267 | 0.10 | 95.560 | 96.560 | 95.360 | ||
| 796 | 2023.09.25 14:30 | buy | 268 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 797 | 2023.09.25 14:30 | modify | 268 | 0.10 | 95.493 | 94.493 | 95.693 | ||
| 798 | 2023.09.25 15:00 | t/p | 263 | 0.10 | 95.420 | 96.620 | 95.420 | 13.45 | 10509.64 |
| 799 | 2023.09.25 15:20 | buy | 269 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 800 | 2023.09.25 15:20 | modify | 269 | 0.10 | 95.542 | 94.542 | 95.742 | ||
| 801 | 2023.09.25 20:15 | sell | 270 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 802 | 2023.09.25 20:15 | modify | 270 | 0.10 | 95.625 | 96.625 | 95.425 | ||
| 803 | 2023.09.25 21:05 | buy | 271 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 804 | 2023.09.25 21:05 | modify | 271 | 0.10 | 95.439 | 94.439 | 95.639 | ||
| 805 | 2023.09.25 21:15 | buy | 272 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 806 | 2023.09.25 21:15 | modify | 272 | 0.10 | 95.586 | 94.586 | 95.786 | ||
| 807 | 2023.09.25 22:50 | buy | 273 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 808 | 2023.09.25 22:50 | modify | 273 | 0.10 | 95.605 | 94.605 | 95.805 | ||
| 809 | 2023.09.25 23:00 | close | 273 | 0.10 | 95.573 | 94.605 | 95.805 | -2.15 | 10507.49 |
| 810 | 2023.09.25 23:00 | close | 272 | 0.10 | 95.573 | 94.586 | 95.786 | -0.87 | 10506.62 |
| 811 | 2023.09.25 23:00 | close | 271 | 0.10 | 95.573 | 94.439 | 95.639 | 9.01 | 10515.63 |
| 812 | 2023.09.25 23:00 | close | 270 | 0.10 | 95.603 | 96.625 | 95.425 | 1.48 | 10517.11 |
| 813 | 2023.09.25 23:00 | close | 269 | 0.10 | 95.573 | 94.542 | 95.742 | 2.09 | 10519.20 |
| 814 | 2023.09.25 23:00 | close | 268 | 0.10 | 95.573 | 94.493 | 95.693 | 5.38 | 10524.58 |
| 815 | 2023.09.25 23:00 | close | 267 | 0.10 | 95.603 | 96.560 | 95.360 | -2.89 | 10521.69 |
| 816 | 2023.09.25 23:00 | close | 266 | 0.10 | 95.603 | 96.486 | 95.286 | -7.87 | 10513.82 |
| 817 | 2023.09.25 23:00 | close | 265 | 0.10 | 95.603 | 96.527 | 95.327 | -5.11 | 10508.71 |
| 818 | 2023.09.25 23:00 | close | 264 | 0.10 | 95.603 | 96.583 | 95.383 | -1.35 | 10507.36 |
| 819 | 2023.09.25 23:00 | close | 262 | 0.10 | 95.603 | 96.469 | 95.269 | -9.01 | 10498.35 |
| 820 | 2023.09.26 10:00 | buy | 274 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 821 | 2023.09.26 10:00 | modify | 274 | 0.10 | 95.457 | 94.457 | 95.657 | ||
| 822 | 2023.09.26 10:10 | sell | 275 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 823 | 2023.09.26 10:10 | modify | 275 | 0.10 | 95.462 | 96.462 | 95.262 | ||
| 824 | 2023.09.26 10:20 | buy | 276 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 825 | 2023.09.26 10:20 | modify | 276 | 0.10 | 95.417 | 94.417 | 95.617 | ||
| 826 | 2023.09.26 10:30 | buy | 277 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 827 | 2023.09.26 10:30 | modify | 277 | 0.10 | 95.395 | 94.395 | 95.595 | ||
| 828 | 2023.09.26 11:10 | buy | 278 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 829 | 2023.09.26 11:10 | modify | 278 | 0.10 | 95.356 | 94.356 | 95.556 | ||
| 830 | 2023.09.26 11:40 | sell | 279 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 831 | 2023.09.26 11:40 | modify | 279 | 0.10 | 95.429 | 96.429 | 95.229 | ||
| 832 | 2023.09.26 12:55 | sell | 280 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 833 | 2023.09.26 12:55 | modify | 280 | 0.10 | 95.500 | 96.500 | 95.300 | ||
| 834 | 2023.09.26 13:40 | t/p | 278 | 0.10 | 95.556 | 94.356 | 95.556 | 13.45 | 10511.80 |
| 835 | 2023.09.26 13:45 | sell | 281 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 836 | 2023.09.26 13:45 | modify | 281 | 0.10 | 95.577 | 96.577 | 95.377 | ||
| 837 | 2023.09.26 13:50 | t/p | 277 | 0.10 | 95.595 | 94.395 | 95.595 | 13.45 | 10525.25 |
| 838 | 2023.09.26 14:40 | sell | 282 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 839 | 2023.09.26 14:40 | modify | 282 | 0.10 | 95.517 | 96.517 | 95.317 | ||
| 840 | 2023.09.26 14:45 | sell | 283 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 841 | 2023.09.26 14:45 | modify | 283 | 0.10 | 95.553 | 96.553 | 95.353 | ||
| 842 | 2023.09.26 15:30 | buy | 284 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 843 | 2023.09.26 15:30 | modify | 284 | 0.10 | 95.393 | 94.393 | 95.593 | ||
| 844 | 2023.09.26 15:35 | t/p | 281 | 0.10 | 95.377 | 96.577 | 95.377 | 13.45 | 10538.70 |
| 845 | 2023.09.26 15:55 | buy | 285 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 846 | 2023.09.26 15:55 | modify | 285 | 0.10 | 95.356 | 94.356 | 95.556 | ||
| 847 | 2023.09.26 16:00 | t/p | 283 | 0.10 | 95.353 | 96.553 | 95.353 | 13.45 | 10552.15 |
| 848 | 2023.09.26 17:45 | buy | 286 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 849 | 2023.09.26 17:45 | modify | 286 | 0.10 | 95.337 | 94.337 | 95.537 | ||
| 850 | 2023.09.26 18:15 | t/p | 282 | 0.10 | 95.317 | 96.517 | 95.317 | 13.45 | 10565.60 |
| 851 | 2023.09.26 18:20 | t/p | 280 | 0.10 | 95.300 | 96.500 | 95.300 | 13.45 | 10579.05 |
| 852 | 2023.09.26 18:20 | buy | 287 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 853 | 2023.09.26 18:20 | modify | 287 | 0.10 | 95.299 | 94.299 | 95.499 | ||
| 854 | 2023.09.26 21:05 | t/p | 275 | 0.10 | 95.262 | 96.462 | 95.262 | 13.45 | 10592.50 |
| 855 | 2023.09.26 21:05 | buy | 288 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 856 | 2023.09.26 21:05 | modify | 288 | 0.10 | 95.238 | 94.238 | 95.438 | ||
| 857 | 2023.09.26 22:30 | sell | 289 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 858 | 2023.09.26 22:30 | modify | 289 | 0.10 | 95.338 | 96.338 | 95.138 | ||
| 859 | 2023.09.26 22:55 | sell | 290 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 860 | 2023.09.26 22:55 | modify | 290 | 0.10 | 95.320 | 96.320 | 95.120 | ||
| 861 | 2023.09.26 23:00 | close | 290 | 0.10 | 95.359 | 96.320 | 95.120 | -2.62 | 10589.88 |
| 862 | 2023.09.26 23:00 | close | 289 | 0.10 | 95.359 | 96.338 | 95.138 | -1.41 | 10588.47 |
| 863 | 2023.09.26 23:00 | close | 288 | 0.10 | 95.329 | 94.238 | 95.438 | 6.12 | 10594.59 |
| 864 | 2023.09.26 23:00 | close | 287 | 0.10 | 95.329 | 94.299 | 95.499 | 2.02 | 10596.61 |
| 865 | 2023.09.26 23:00 | close | 286 | 0.10 | 95.329 | 94.337 | 95.537 | -0.54 | 10596.07 |
| 866 | 2023.09.26 23:00 | close | 285 | 0.10 | 95.329 | 94.356 | 95.556 | -1.81 | 10594.26 |
| 867 | 2023.09.26 23:00 | close | 284 | 0.10 | 95.329 | 94.393 | 95.593 | -4.30 | 10589.96 |
| 868 | 2023.09.26 23:00 | close | 279 | 0.10 | 95.359 | 96.429 | 95.229 | 4.71 | 10594.67 |
| 869 | 2023.09.26 23:00 | close | 276 | 0.10 | 95.329 | 94.417 | 95.617 | -5.92 | 10588.75 |
| 870 | 2023.09.26 23:00 | close | 274 | 0.10 | 95.329 | 94.457 | 95.657 | -8.61 | 10580.14 |
| 871 | 2023.09.27 10:00 | buy | 291 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 872 | 2023.09.27 10:00 | modify | 291 | 0.10 | 95.123 | 94.123 | 95.323 | ||
| 873 | 2023.09.27 10:45 | buy | 292 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 874 | 2023.09.27 10:45 | modify | 292 | 0.10 | 95.081 | 94.081 | 95.281 | ||
| 875 | 2023.09.27 11:00 | buy | 293 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 876 | 2023.09.27 11:00 | modify | 293 | 0.10 | 95.063 | 94.063 | 95.263 | ||
| 877 | 2023.09.27 11:30 | buy | 294 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 878 | 2023.09.27 11:30 | modify | 294 | 0.10 | 95.028 | 94.028 | 95.228 | ||
| 879 | 2023.09.27 11:50 | buy | 295 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 880 | 2023.09.27 11:50 | modify | 295 | 0.10 | 95.015 | 94.015 | 95.215 | ||
| 881 | 2023.09.27 12:50 | sell | 296 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 882 | 2023.09.27 12:50 | modify | 296 | 0.10 | 95.109 | 96.109 | 94.909 | ||
| 883 | 2023.09.27 13:10 | sell | 297 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 884 | 2023.09.27 13:10 | modify | 297 | 0.10 | 95.165 | 96.165 | 94.965 | ||
| 885 | 2023.09.27 13:20 | t/p | 294 | 0.10 | 95.228 | 94.028 | 95.228 | 13.46 | 10593.60 |
| 886 | 2023.09.27 13:20 | t/p | 295 | 0.10 | 95.215 | 94.015 | 95.215 | 13.45 | 10607.05 |
| 887 | 2023.09.27 13:25 | sell | 298 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 888 | 2023.09.27 13:25 | modify | 298 | 0.10 | 95.213 | 96.213 | 95.013 | ||
| 889 | 2023.09.27 13:50 | t/p | 293 | 0.10 | 95.263 | 94.063 | 95.263 | 13.45 | 10620.50 |
| 890 | 2023.09.27 13:55 | sell | 299 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 891 | 2023.09.27 13:55 | modify | 299 | 0.10 | 95.253 | 96.253 | 95.053 | ||
| 892 | 2023.09.27 14:00 | t/p | 292 | 0.10 | 95.281 | 94.081 | 95.281 | 13.45 | 10633.95 |
| 893 | 2023.09.27 14:20 | sell | 300 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 894 | 2023.09.27 14:20 | modify | 300 | 0.10 | 95.304 | 96.304 | 95.104 | ||
| 895 | 2023.09.27 14:25 | t/p | 291 | 0.10 | 95.323 | 94.123 | 95.323 | 13.45 | 10647.40 |
| 896 | 2023.09.27 14:25 | sell | 301 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 897 | 2023.09.27 14:25 | modify | 301 | 0.10 | 95.366 | 96.366 | 95.166 | ||
| 898 | 2023.09.27 14:55 | sell | 302 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 899 | 2023.09.27 14:55 | modify | 302 | 0.10 | 95.323 | 96.323 | 95.123 | ||
| 900 | 2023.09.27 15:50 | sell | 303 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 901 | 2023.09.27 15:50 | modify | 303 | 0.10 | 95.270 | 96.270 | 95.070 | ||
| 902 | 2023.09.27 16:00 | sell | 304 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 903 | 2023.09.27 16:00 | modify | 304 | 0.10 | 95.170 | 96.170 | 94.970 | ||
| 904 | 2023.09.27 16:05 | t/p | 301 | 0.10 | 95.166 | 96.366 | 95.166 | 13.45 | 10660.85 |
| 905 | 2023.09.27 16:10 | t/p | 302 | 0.10 | 95.123 | 96.323 | 95.123 | 13.45 | 10674.30 |
| 906 | 2023.09.27 16:15 | buy | 305 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 907 | 2023.09.27 16:15 | modify | 305 | 0.10 | 95.121 | 94.121 | 95.321 | ||
| 908 | 2023.09.27 16:25 | t/p | 300 | 0.10 | 95.104 | 96.304 | 95.104 | 13.45 | 10687.75 |
| 909 | 2023.09.27 17:10 | buy | 306 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 910 | 2023.09.27 17:10 | modify | 306 | 0.10 | 95.083 | 94.083 | 95.283 | ||
| 911 | 2023.09.27 17:15 | t/p | 298 | 0.10 | 95.013 | 96.213 | 95.013 | 13.45 | 10701.20 |
| 912 | 2023.09.27 17:15 | t/p | 299 | 0.10 | 95.053 | 96.253 | 95.053 | 13.45 | 10714.65 |
| 913 | 2023.09.27 17:15 | t/p | 303 | 0.10 | 95.070 | 96.270 | 95.070 | 13.45 | 10728.10 |
| 914 | 2023.09.27 17:15 | t/p | 304 | 0.10 | 94.970 | 96.170 | 94.970 | 13.45 | 10741.55 |
| 915 | 2023.09.27 17:15 | buy | 307 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 916 | 2023.09.27 17:15 | modify | 307 | 0.10 | 94.973 | 93.973 | 95.173 | ||
| 917 | 2023.09.27 17:20 | t/p | 297 | 0.10 | 94.965 | 96.165 | 94.965 | 13.45 | 10755.00 |
| 918 | 2023.09.27 17:25 | t/p | 296 | 0.10 | 94.909 | 96.109 | 94.909 | 13.45 | 10768.45 |
| 919 | 2023.09.27 17:25 | buy | 308 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 920 | 2023.09.27 17:25 | modify | 308 | 0.10 | 94.883 | 93.883 | 95.083 | ||
| 921 | 2023.09.27 17:40 | buy | 309 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 922 | 2023.09.27 17:40 | modify | 309 | 0.10 | 94.817 | 93.817 | 95.017 | ||
| 923 | 2023.09.27 18:35 | buy | 310 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 924 | 2023.09.27 18:35 | modify | 310 | 0.10 | 95.016 | 94.016 | 95.216 | ||
| 925 | 2023.09.27 18:40 | t/p | 309 | 0.10 | 95.017 | 93.817 | 95.017 | 13.46 | 10781.91 |
| 926 | 2023.09.27 19:05 | t/p | 308 | 0.10 | 95.083 | 93.883 | 95.083 | 13.45 | 10795.36 |
| 927 | 2023.09.27 19:10 | sell | 311 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 928 | 2023.09.27 19:10 | modify | 311 | 0.10 | 95.131 | 96.131 | 94.931 | ||
| 929 | 2023.09.27 19:15 | t/p | 307 | 0.10 | 95.173 | 93.973 | 95.173 | 13.45 | 10808.81 |
| 930 | 2023.09.27 19:15 | buy | 312 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 931 | 2023.09.27 19:15 | modify | 312 | 0.10 | 95.140 | 94.140 | 95.340 | ||
| 932 | 2023.09.27 19:45 | buy | 313 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 933 | 2023.09.27 19:45 | modify | 313 | 0.10 | 95.027 | 94.027 | 95.227 | ||
| 934 | 2023.09.27 19:55 | buy | 314 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 935 | 2023.09.27 19:55 | modify | 314 | 0.10 | 95.068 | 94.068 | 95.268 | ||
| 936 | 2023.09.27 20:45 | sell | 315 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 937 | 2023.09.27 20:45 | modify | 315 | 0.10 | 95.047 | 96.047 | 94.847 | ||
| 938 | 2023.09.27 21:10 | buy | 316 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 939 | 2023.09.27 21:10 | modify | 316 | 0.10 | 94.941 | 93.941 | 95.141 | ||
| 940 | 2023.09.27 21:20 | buy | 317 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 941 | 2023.09.27 21:20 | modify | 317 | 0.10 | 94.983 | 93.983 | 95.183 | ||
| 942 | 2023.09.27 21:50 | t/p | 311 | 0.10 | 94.931 | 96.131 | 94.931 | 13.45 | 10822.26 |
| 943 | 2023.09.27 23:00 | close | 317 | 0.10 | 94.874 | 93.983 | 95.183 | -7.33 | 10814.93 |
| 944 | 2023.09.27 23:00 | close | 316 | 0.10 | 94.874 | 93.941 | 95.141 | -4.50 | 10810.43 |
| 945 | 2023.09.27 23:00 | close | 315 | 0.10 | 94.904 | 96.047 | 94.847 | 9.62 | 10820.05 |
| 946 | 2023.09.27 23:00 | close | 314 | 0.10 | 94.874 | 94.068 | 95.268 | -13.05 | 10807.00 |
| 947 | 2023.09.27 23:00 | close | 313 | 0.10 | 94.874 | 94.027 | 95.227 | -10.29 | 10796.71 |
| 948 | 2023.09.27 23:00 | close | 312 | 0.10 | 94.874 | 94.140 | 95.340 | -17.89 | 10778.82 |
| 949 | 2023.09.27 23:00 | close | 310 | 0.10 | 94.874 | 94.016 | 95.216 | -9.55 | 10769.27 |
| 950 | 2023.09.27 23:00 | close | 306 | 0.10 | 94.874 | 94.083 | 95.283 | -14.05 | 10755.22 |
| 951 | 2023.09.27 23:00 | close | 305 | 0.10 | 94.874 | 94.121 | 95.321 | -16.61 | 10738.61 |
| 952 | 2023.09.28 10:00 | sell | 318 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 953 | 2023.09.28 10:00 | modify | 318 | 0.10 | 95.323 | 96.323 | 95.123 | ||
| 954 | 2023.09.28 10:20 | sell | 319 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 955 | 2023.09.28 10:20 | modify | 319 | 0.10 | 95.279 | 96.279 | 95.079 | ||
| 956 | 2023.09.28 10:40 | sell | 320 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 957 | 2023.09.28 10:40 | modify | 320 | 0.10 | 95.361 | 96.361 | 95.161 | ||
| 958 | 2023.09.28 11:00 | sell | 321 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 959 | 2023.09.28 11:00 | modify | 321 | 0.10 | 95.418 | 96.418 | 95.218 | ||
| 960 | 2023.09.28 11:05 | sell | 322 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 961 | 2023.09.28 11:05 | modify | 322 | 0.10 | 95.450 | 96.450 | 95.250 | ||
| 962 | 2023.09.28 11:45 | sell | 323 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 963 | 2023.09.28 11:45 | modify | 323 | 0.10 | 95.396 | 96.396 | 95.196 | ||
| 964 | 2023.09.28 13:00 | sell | 324 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 965 | 2023.09.28 13:00 | modify | 324 | 0.10 | 95.467 | 96.467 | 95.267 | ||
| 966 | 2023.09.28 14:15 | sell | 325 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 967 | 2023.09.28 14:15 | modify | 325 | 0.10 | 95.665 | 96.665 | 95.465 | ||
| 968 | 2023.09.28 14:20 | sell | 326 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 969 | 2023.09.28 14:20 | modify | 326 | 0.10 | 95.688 | 96.688 | 95.488 | ||
| 970 | 2023.09.28 14:50 | sell | 327 | 0.10 | 95.775 | 0.000 | 0.000 | ||
| 971 | 2023.09.28 14:50 | modify | 327 | 0.10 | 95.775 | 96.775 | 95.575 | ||
| 972 | 2023.09.28 15:10 | sell | 328 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 973 | 2023.09.28 15:10 | modify | 328 | 0.10 | 95.803 | 96.803 | 95.603 | ||
| 974 | 2023.09.28 15:15 | sell | 329 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 975 | 2023.09.28 15:15 | modify | 329 | 0.10 | 95.729 | 96.729 | 95.529 | ||
| 976 | 2023.09.28 15:20 | sell | 330 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 977 | 2023.09.28 15:20 | modify | 330 | 0.10 | 95.710 | 96.710 | 95.510 | ||
| 978 | 2023.09.28 15:45 | sell | 331 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 979 | 2023.09.28 15:45 | modify | 331 | 0.10 | 95.846 | 96.846 | 95.646 | ||
| 980 | 2023.09.28 16:25 | close | 331 | 0.10 | 95.890 | 96.846 | 95.646 | -2.96 | 10735.65 |
| 981 | 2023.09.28 16:25 | close | 330 | 0.10 | 95.890 | 96.710 | 95.510 | -12.11 | 10723.54 |
| 982 | 2023.09.28 16:25 | close | 329 | 0.10 | 95.890 | 96.729 | 95.529 | -10.83 | 10712.71 |
| 983 | 2023.09.28 16:25 | close | 328 | 0.10 | 95.890 | 96.803 | 95.603 | -5.85 | 10706.86 |
| 984 | 2023.09.28 16:25 | close | 327 | 0.10 | 95.890 | 96.775 | 95.575 | -7.74 | 10699.12 |
| 985 | 2023.09.28 16:25 | close | 326 | 0.10 | 95.890 | 96.688 | 95.488 | -13.59 | 10685.53 |
| 986 | 2023.09.28 16:25 | close | 325 | 0.10 | 95.890 | 96.665 | 95.465 | -15.13 | 10670.40 |
| 987 | 2023.09.28 16:25 | close | 324 | 0.10 | 95.890 | 96.467 | 95.267 | -28.45 | 10641.95 |
| 988 | 2023.09.28 16:25 | close | 323 | 0.10 | 95.890 | 96.396 | 95.196 | -33.22 | 10608.73 |
| 989 | 2023.09.28 16:25 | close | 322 | 0.10 | 95.890 | 96.450 | 95.250 | -29.59 | 10579.14 |
| 990 | 2023.09.28 16:25 | close | 321 | 0.10 | 95.890 | 96.418 | 95.218 | -31.74 | 10547.40 |
| 991 | 2023.09.28 16:25 | close | 320 | 0.10 | 95.890 | 96.361 | 95.161 | -35.58 | 10511.82 |
| 992 | 2023.09.28 16:25 | close | 319 | 0.10 | 95.890 | 96.279 | 95.079 | -41.09 | 10470.73 |
| 993 | 2023.09.28 16:25 | close | 318 | 0.10 | 95.890 | 96.323 | 95.123 | -38.13 | 10432.60 |
| 994 | 2023.09.29 10:00 | sell | 332 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 995 | 2023.09.29 10:00 | modify | 332 | 0.10 | 96.790 | 97.790 | 96.590 | ||
| 996 | 2023.09.29 10:20 | sell | 333 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 997 | 2023.09.29 10:20 | modify | 333 | 0.10 | 96.831 | 97.831 | 96.631 | ||
| 998 | 2023.09.29 10:35 | sell | 334 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 999 | 2023.09.29 10:35 | modify | 334 | 0.10 | 96.893 | 97.893 | 96.693 | ||
| 1000 | 2023.09.29 10:50 | sell | 335 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 1001 | 2023.09.29 10:50 | modify | 335 | 0.10 | 96.848 | 97.848 | 96.648 | ||
| 1002 | 2023.09.29 11:55 | sell | 336 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 1003 | 2023.09.29 11:55 | modify | 336 | 0.10 | 96.724 | 97.724 | 96.524 | ||
| 1004 | 2023.09.29 13:35 | t/p | 334 | 0.10 | 96.693 | 97.893 | 96.693 | 13.45 | 10446.05 |
| 1005 | 2023.09.29 13:50 | t/p | 333 | 0.10 | 96.631 | 97.831 | 96.631 | 13.45 | 10459.50 |
| 1006 | 2023.09.29 13:50 | t/p | 335 | 0.10 | 96.648 | 97.848 | 96.648 | 13.45 | 10472.95 |
| 1007 | 2023.09.29 13:55 | buy | 337 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1008 | 2023.09.29 13:55 | modify | 337 | 0.10 | 96.646 | 95.646 | 96.846 | ||
| 1009 | 2023.09.29 14:05 | t/p | 332 | 0.10 | 96.590 | 97.790 | 96.590 | 13.45 | 10486.40 |
| 1010 | 2023.09.29 14:05 | buy | 338 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 1011 | 2023.09.29 14:05 | modify | 338 | 0.10 | 96.576 | 95.576 | 96.776 | ||
| 1012 | 2023.09.29 14:10 | t/p | 336 | 0.10 | 96.524 | 97.724 | 96.524 | 13.45 | 10499.85 |
| 1013 | 2023.09.29 14:25 | buy | 339 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 1014 | 2023.09.29 14:25 | modify | 339 | 0.10 | 96.430 | 95.430 | 96.630 | ||
| 1015 | 2023.09.29 15:20 | buy | 340 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 1016 | 2023.09.29 15:20 | modify | 340 | 0.10 | 96.371 | 95.371 | 96.571 | ||
| 1017 | 2023.09.29 15:30 | buy | 341 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 1018 | 2023.09.29 15:30 | modify | 341 | 0.10 | 96.386 | 95.386 | 96.586 | ||
| 1019 | 2023.09.29 15:40 | buy | 342 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 1020 | 2023.09.29 15:40 | modify | 342 | 0.10 | 96.338 | 95.338 | 96.538 | ||
| 1021 | 2023.09.29 16:45 | buy | 343 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 1022 | 2023.09.29 16:45 | modify | 343 | 0.10 | 96.306 | 95.306 | 96.506 | ||
| 1023 | 2023.09.29 16:50 | buy | 344 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 1024 | 2023.09.29 16:50 | modify | 344 | 0.10 | 96.276 | 95.276 | 96.476 | ||
| 1025 | 2023.09.29 17:00 | buy | 345 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 1026 | 2023.09.29 17:00 | modify | 345 | 0.10 | 96.239 | 95.239 | 96.439 | ||
| 1027 | 2023.09.29 17:05 | buy | 346 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 1028 | 2023.09.29 17:05 | modify | 346 | 0.10 | 96.208 | 95.208 | 96.408 | ||
| 1029 | 2023.09.29 17:10 | buy | 347 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 1030 | 2023.09.29 17:10 | modify | 347 | 0.10 | 96.146 | 95.146 | 96.346 | ||
| 1031 | 2023.09.29 17:15 | buy | 348 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 1032 | 2023.09.29 17:15 | modify | 348 | 0.10 | 96.119 | 95.119 | 96.319 | ||
| 1033 | 2023.09.29 17:20 | buy | 349 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 1034 | 2023.09.29 17:20 | modify | 349 | 0.10 | 96.097 | 95.097 | 96.297 | ||
| 1035 | 2023.09.29 18:00 | buy | 350 | 0.10 | 96.059 | 0.000 | 0.000 | ||
| 1036 | 2023.09.29 18:00 | modify | 350 | 0.10 | 96.059 | 95.059 | 96.259 | ||
| 1037 | 2023.09.29 18:05 | buy | 351 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 1038 | 2023.09.29 18:05 | modify | 351 | 0.10 | 96.036 | 95.036 | 96.236 | ||
| 1039 | 2023.09.29 19:00 | buy | 352 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 1040 | 2023.09.29 19:00 | modify | 352 | 0.10 | 96.200 | 95.200 | 96.400 | ||
| 1041 | 2023.09.29 20:59 | close at stop | 352 | 0.10 | 96.047 | 95.200 | 96.400 | -10.29 | 10489.56 |
| 1042 | 2023.09.29 20:59 | close at stop | 351 | 0.10 | 96.047 | 95.036 | 96.236 | 0.74 | 10490.30 |
| 1043 | 2023.09.29 20:59 | close at stop | 350 | 0.10 | 96.047 | 95.059 | 96.259 | -0.80 | 10489.50 |
| 1044 | 2023.09.29 20:59 | close at stop | 349 | 0.10 | 96.047 | 95.097 | 96.297 | -3.36 | 10486.14 |
| 1045 | 2023.09.29 20:59 | close at stop | 348 | 0.10 | 96.047 | 95.119 | 96.319 | -4.84 | 10481.30 |
| 1046 | 2023.09.29 20:59 | close at stop | 347 | 0.10 | 96.047 | 95.146 | 96.346 | -6.65 | 10474.65 |
| 1047 | 2023.09.29 20:59 | close at stop | 346 | 0.10 | 96.047 | 95.208 | 96.408 | -10.82 | 10463.83 |
| 1048 | 2023.09.29 20:59 | close at stop | 345 | 0.10 | 96.047 | 95.239 | 96.439 | -12.91 | 10450.92 |
| 1049 | 2023.09.29 20:59 | close at stop | 344 | 0.10 | 96.047 | 95.276 | 96.476 | -15.40 | 10435.52 |
| 1050 | 2023.09.29 20:59 | close at stop | 343 | 0.10 | 96.047 | 95.306 | 96.506 | -17.42 | 10418.10 |
| 1051 | 2023.09.29 20:59 | close at stop | 342 | 0.10 | 96.047 | 95.338 | 96.538 | -19.57 | 10398.53 |
| 1052 | 2023.09.29 20:59 | close at stop | 341 | 0.10 | 96.047 | 95.386 | 96.586 | -22.80 | 10375.73 |
| 1053 | 2023.09.29 20:59 | close at stop | 340 | 0.10 | 96.047 | 95.371 | 96.571 | -21.79 | 10353.94 |
| 1054 | 2023.09.29 20:59 | close at stop | 339 | 0.10 | 96.047 | 95.430 | 96.630 | -25.75 | 10328.19 |
| 1055 | 2023.09.29 20:59 | close at stop | 338 | 0.10 | 96.047 | 95.576 | 96.776 | -35.57 | 10292.62 |
| 1056 | 2023.09.29 20:59 | close at stop | 337 | 0.10 | 96.047 | 95.646 | 96.846 | -40.28 | 10252.34 |